Macedonian Stock Exchange - summary figures for 17.05.2024

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 1,413,322.23 66
Super Listing - Ordinary shares 46,256.66 10
Exchange Listing - Ordinary shares 80,222.55 27
Mandatory Listing – ordinary shares 59,107.52 26
Block trades 1,227,735.50 3

Market capitalization by market segments

Value
(Euros)
Total 8,247,322,973.58
Super Listing - Ordinary shares 650,753,177.38
Exchange Listing - Ordinary shares 1,005,216,093.72
Exchange Listing - Preference shares 1,404,958.37
Exchange Listing - Bonds 3,622,323,291.78
Exchange Listing - Other Securities 3,850,000.00
Mandatory Listing – ordinary shares 2,555,458,196.69
Mandatory Listing – priority shares 2,773,842.63
Market of joint stock companies with special reporting obligations - Ordinary shares 152,100,838.14
Market of joint stock companies with special reporting obligations - Bonds 100,200.00
Free Market - Ordinary shares 253,342,374.88

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 7,256.77 -7.49 -0.1 -0.67 -0.48 18.65
OMB 124.88 0 0 0 0 -0.14

Gainers

Symbol Per Change
STIL 2.06
TTK 1.65
STB 1.37
MPT 0.37
TEL 0.05

Losers

Symbol Per Change
SPAZ -3
REPL -2.64
TNB -0.72
KMB -0.56
ADIN -0.53

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 650,753,177.38 25.70 11.11 2.21 5.18 46,256.66 96,122.46
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 482,137,422.13 17.92 18.80 2.15 2.61 45,473.45 58,733.83
TNB NLB Banka Skopje Other monetary intermediation 543,159,158.88 61.27 10.38 1.99 0.00 19,715.14 48,036.28
STB Stopanska banka Skopje Other monetary intermediation 446,088,193.12 3.23 7.90 1.07 0.00 2,810.38 21,653.80
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 137,606,008.96 113.59 10.78 1.08 0.00 18,366.73 21,272.41
TEL Makedonski Telekom Skopje Wireless telecommunications activities 655,023,783.63 0.35 19.36 2.51 0.00 30,380.26 18,229.56
UNI Univerzalna Investiciona Banka Skopje Other monetary intermediation 61,881,545.28 14.19 7.99 0.99 5.28 0.00 11,649.42
REPL Replek Skopje Wholesale of pharmaceutical goods 47,626,635.45 176.00 10.44 1.27 2.65 7,349.79 8,326.08
GRNT Granit Skopje Construction of roads and motorways 65,134,847.91 0.67 31.51 0.63 0.00 0.00 3,219.72
TTK TTK Banka AD Skopje Other monetary intermediation 24,251,181.26 1.66 14.18 1.23 7.48 6,783.58 1,550.73