-0,05%AMSOPB - AMS Osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 1.100 |  | 0,00% | 0 | 0 | / | / | / | / | 3.028 | 60 | 0 | CTM |
| 16.05.2024. | 1.100 | | 0,00% | 0 | 0 | / | / | / | / | 3.028 | 100 | 0 | CTM |
| 15.05.2024. | 1.100 |  | 13,17% | 11 | 12.100 | 1.100 | 1.100 | 1.100 | 1.100 | 3.039 | 691 | 1 | CTM |
| 14.05.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 3.039 | 680 | 0 | CTM |
| 13.05.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 3.039 | 680 | 0 | CTM |
| 10.05.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 3.039 | 650 | 0 | CTM |
| 09.05.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 3.039 | 680 | 0 | CTM |
| 08.05.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 580 | 0 | CTM |
| 07.05.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 680 | 0 | CTM |
| 30.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 680 | 0 | CTM |
| 29.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM |
| 26.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM |
| 25.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM |
| 24.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM |
| 23.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM |
| 22.04.2024. | 972 | | 0,00% | 0 | 0 | / | / | / | / | 2.689 | 100 | 0 | CTM |
Block Trades
| Date | Price | Quantity | Turnover | |
|---|---|---|---|---|
| 24.04.2024. | 700 | 2.638 | 1.846.600 |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
