DINNPB - Philip Morris Operations a.d. , Niš
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 7.600 |  | -1,29% | 10 | 76.000 | 7.600 | 7.600 | 7.600 | 7.600 | 441 | 101 | 2 | CTM |
| 16.05.2024. | 7.699 |  | 0,00% | 6 | 46.194 | 7.699 | 7.699 | 7.699 | 7.699 | 437 | 87 | 1 | CTM |
| 15.05.2024. | 7.699 | | 0,00% | 14 | 107.786 | 7.699 | 7.699 | 7.699 | 7.699 | 541 | 95 | 2 | CTM |
| 14.05.2024. | 7.699 | | 0,00% | 0 | 0 | / | / | / | / | 528 | 81 | 0 | CTM |
| 13.05.2024. | 7.699 | | 0,00% | 0 | 0 | / | / | / | / | 528 | 81 | 0 | CTM |
| 10.05.2024. | 7.699 | | -0,14% | 26 | 200.174 | 7.699 | 7.699 | 7.699 | 7.699 | 554 | 117 | 3 | CTM |
| 09.05.2024. | 7.710 | | 0,00% | 0 | 0 | / | / | / | / | 361 | 31 | 0 | CTM |
| 08.05.2024. | 7.710 | | 0,00% | 0 | 0 | / | / | / | / | 348 | 61 | 0 | CTM |
| 07.05.2024. | 7.710 | | 0,00% | 0 | 0 | / | / | / | / | 293 | 31 | 0 | CTM |
| 30.04.2024. | 7.710 | | 0,00% | 0 | 0 | / | / | / | / | 388 | 61 | 0 | CTM |
| 29.04.2024. | 7.710 | | 0,00% | 1 | 7.710 | 7.710 | 7.710 | 7.710 | 7.710 | 389 | 62 | 1 | CTM |
| 26.04.2024. | 7.710 | | 0,00% | 0 | 0 | / | / | / | / | 479 | 61 | 0 | CTM |
| 25.04.2024. | 7.710 |  | 0,10% | 19 | 146.490 | 7.710 | 7.710 | 7.710 | 7.710 | 498 | 80 | 1 | CTM |
| 24.04.2024. | 7.702 | | 0,00% | 0 | 0 | / | / | / | / | 498 | 80 | 0 | CTM |
| 23.04.2024. | 7.702 | | 1,61% | 62 | 477.517 | 7.699 | 7.699 | 7.710 | 7.702 | 560 | 157 | 3 | CTM |
| 22.04.2024. | 7.580 | | 0,00% | 0 | 0 | / | / | / | / | 470 | 95 | 0 | CTM |
| 19.04.2024. | 7.580 | | 0,00% | 0 | 0 | / | / | / | / | 560 | 88 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
