DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 925 |  | -0,43% | 2 | 1.850 | 925 | 925 | 925 | 925 | 14.417 | 7.524 | 1 | CTM |
| 16.05.2024. | 929 | | -0,85% | 909 | 845.129 | 931 | 921 | 940 | 930 | 14.977 | 7.677 | 12 | CTM |
| 15.05.2024. | 937 | | -0,32% | 600 | 562.150 | 941 | 930 | 941 | 937 | 15.704 | 7.275 | 5 | CTM |
| 14.05.2024. | 940 | | -1,88% | 317 | 297.860 | 950 | 930 | 950 | 940 | 16.061 | 1.510 | 3 | CTM |
| 13.05.2024. | 958 | | -0,52% | 472 | 452.320 | 961 | 950 | 961 | 958 | 15.657 | 1.632 | 5 | CTM |
| 10.05.2024. | 963 | | -0,82% | 288 | 277.296 | 963 | 962 | 970 | 963 | 14.822 | 1.697 | 4 | CTM |
| 09.05.2024. | 971 | | -0,92% | 540 | 524.510 | 975 | 970 | 975 | 971 | 15.094 | 1.877 | 8 | CTM |
| 08.05.2024. | 980 |  | 0,00% | 0 | 0 | / | / | / | / | 13.754 | 1.722 | 0 | CTM |
| 07.05.2024. | 980 | | 0,00% | 21 | 20.580 | 980 | 980 | 980 | 980 | 13.780 | 2.413 | 1 | CTM |
| 30.04.2024. | 980 |  | 1,03% | 63 | 61.740 | 980 | 980 | 980 | 980 | 13.044 | 2.030 | 3 | CTM |
| 29.04.2024. | 970 | | -0,21% | 90 | 87.280 | 968 | 968 | 970 | 970 | 13.179 | 1.997 | 2 | CTM |
| 26.04.2024. | 972 | | 0,31% | 17 | 16.524 | 975 | 969 | 975 | 972 | 14.789 | 1.784 | 4 | CTM |
| 25.04.2024. | 969 | | 0,00% | 0 | 0 | / | / | / | / | 14.297 | 2.113 | 0 | CTM |
| 24.04.2024. | 969 | | 0,83% | 536 | 519.184 | 969 | 961 | 969 | 969 | 14.447 | 2.293 | 7 | CTM |
| 23.04.2024. | 961 | | -0,83% | 100 | 96.140 | 962 | 961 | 962 | 961 | 13.962 | 1.527 | 4 | CTM |
| 22.04.2024. | 969 | | -1,32% | 350 | 339.198 | 980 | 961 | 980 | 969 | 14.212 | 1.929 | 11 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
