GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.05.2024. | 1.400 |  | 0,29% | 80 | 112.000 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1.303 | 1 | CTM |
| 15.05.2024. | 1.396 | | 3,25% | 634 | 885.290 | 1.356 | 1.355 | 1.420 | 1.396 | 1.954 | 1.693 | 6 | CTM |
| 14.05.2024. | 1.352 |  | -7,21% | 267 | 361.050 | 1.356 | 1.350 | 1.356 | 1.352 | 1.716 | 1.380 | 14 | CTM |
| 13.05.2024. | 1.457 |  | 0,00% | 0 | 0 | / | / | / | / | 1.359 | 533 | 0 | CTM |
| 10.05.2024. | 1.457 | | 0,48% | 156 | 227.340 | 1.460 | 1.445 | 1.460 | 1.457 | 1.865 | 1.039 | 3 | CTM |
| 09.05.2024. | 1.450 | | 0,07% | 180 | 261.000 | 1.450 | 1.450 | 1.450 | 1.450 | 850 | 1.270 | 1 | CTM |
| 08.05.2024. | 1.449 | | 8,62% | 140 | 202.860 | 1.448 | 1.448 | 1.450 | 1.449 | 620 | 1.643 | 2 | CTM |
| 07.05.2024. | 1.334 | | 0,00% | 0 | 0 | / | / | / | / | 620 | 1.132 | 0 | CTM |
| 30.04.2024. | 1.334 | | -1,19% | 183 | 244.070 | 1.340 | 1.330 | 1.340 | 1.334 | 903 | 694 | 4 | CTM |
| 29.04.2024. | 1.350 | | 5,63% | 32 | 43.200 | 1.350 | 1.350 | 1.350 | 1.350 | 652 | 843 | 1 | CTM |
| 26.04.2024. | 1.278 | | 0,00% | 0 | 0 | / | / | / | / | 720 | 2.461 | 0 | CTM |
| 25.04.2024. | 1.278 | | 3,48% | 1.264 | 1.584.200 | 1.250 | 1.250 | 1.300 | 1.253 | 1.834 | 3.324 | 6 | CTM |
| 24.04.2024. | 1.235 | | 15,21% | 650 | 802.500 | 1.200 | 1.200 | 1.250 | 1.235 | 2.136 | 1.378 | 3 | CTM |
| 23.04.2024. | 1.072 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 722 | 0 | CTM |
| 22.04.2024. | 1.072 | | 0,00% | 0 | 0 | / | / | / | / | 1.700 | 651 | 0 | CTM |
| 19.04.2024. | 1.072 | | 0,00% | 0 | 0 | / | / | / | / | 1.796 | 1.287 | 0 | CTM |
| 18.04.2024. | 1.072 | | -2,99% | 75 | 80.400 | 1.072 | 1.072 | 1.072 | 1.072 | 1.671 | 977 | 8 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
