IMPL - Impol Seval a.d. , Sevojno
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.159 | 69 | 0 | CTM | |
16.05.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.159 | 69 | 0 | CTM | |
15.05.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.159 | 49 | 0 | CTM | |
14.05.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.159 | 64 | 0 | CTM | |
13.05.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.159 | 59 | 0 | CTM | |
10.05.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.159 | 59 | 0 | CTM | |
09.05.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.159 | 59 | 0 | CTM | |
08.05.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.159 | 58 | 0 | CTM | |
07.05.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.159 | 49 | 0 | CTM | |
30.04.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.159 | 65 | 0 | CTM | |
29.04.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.159 | 106 | 0 | CTM | |
26.04.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.059 | 66 | 0 | CTM | |
25.04.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.059 | 65 | 0 | CTM | |
24.04.2024. | 6.500 | 0,00% | 0 | 0 | / | / | / | / | 1.059 | 65 | 0 | CTM | |
23.04.2024. | 6.500 | 8,33% | 229 | 1.488.412 | 6.499 | 6.499 | 6.500 | 6.500 | 1.278 | 294 | 5 | CTM | |
22.04.2024. | 6.000 | 5,08% | 7 | 42.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1.136 | 62 | 1 | CTM | |
19.04.2024. | 5.710 | 0,00% | 0 | 0 | / | / | / | / | 1.136 | 56 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction