-0,05%
7,14%JGPK - Jugoprevoz Kruševac a.d. , Kruševac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 8.000 |  | 0,00% | 0 | 0 | / | / | / | / | 516 | 250 | 0 | CTM |
| 16.05.2024. | 8.000 | | 0,00% | 50 | 400.000 | 8.000 | 8.000 | 8.000 | 8.000 | 566 | 300 | 1 | CTM |
| 15.05.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 516 | 300 | 0 | CTM |
| 14.05.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 445 | 300 | 0 | CTM |
| 13.05.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 280 | 300 | 0 | CTM |
| 10.05.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 351 | 289 | 0 | CTM |
| 09.05.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 351 | 289 | 0 | CTM |
| 08.05.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 351 | 289 | 0 | CTM |
| 07.05.2024. | 8.000 | | 0,00% | 11 | 88.000 | 8.000 | 8.000 | 8.000 | 8.000 | 495 | 300 | 1 | CTM |
| 30.04.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 488 | 300 | 0 | CTM |
| 29.04.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 488 | 300 | 0 | CTM |
| 26.04.2024. | 8.000 | | 0,00% | 35 | 280.000 | 8.000 | 8.000 | 8.000 | 8.000 | 523 | 300 | 1 | CTM |
| 25.04.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 488 | 300 | 0 | CTM |
| 24.04.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 488 | 300 | 0 | CTM |
| 23.04.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 417 | 300 | 0 | CTM |
| 22.04.2024. | 8.000 | | 0,00% | 0 | 0 | / | / | / | / | 417 | 300 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
