7,14%KOPB - Kopaonik a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 15.000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 25 | 0 | CTM |
| 16.05.2024. | 15.000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25 | 0 | CTM |
| 15.05.2024. | 15.000 | | 0,00% | 5 | 75.000 | 15.000 | 15.000 | 15.000 | 15.000 | 5 | 30 | 1 | CTM |
| 14.05.2024. | 15.000 |  | -0,01% | 10 | 150.000 | 15.000 | 15.000 | 15.000 | 15.000 | 10 | 15 | 1 | CTM |
| 13.05.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 10.05.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 09.05.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 08.05.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 07.05.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 24 | 0 | CTM |
| 29.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 24 | 0 | CTM |
| 26.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 24 | 0 | CTM |
| 25.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 24 | 0 | CTM |
| 24.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 24 | 0 | CTM |
| 23.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 24 | 0 | CTM |
| 22.04.2024. | 15.002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 25 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
