-0,05%NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.
LSTA - Lasta a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 570 |  | 0,00% | 0 | 0 | / | / | / | / | 188 | 800 | 0 | CTM |
| 16.05.2024. | 570 |  | 0,53% | 228 | 129.504 | 567 | 567 | 570 | 568 | 416 | 1.100 | 3 | CTM |
| 15.05.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 188 | 800 | 0 | CTM |
| 14.05.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 250 | 0 | CTM |
| 13.05.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 250 | 0 | CTM |
| 10.05.2024. | 567 | | 0,00% | 100 | 56.700 | 567 | 567 | 567 | 567 | 192 | 440 | 1 | CTM |
| 09.05.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 140 | 0 | CTM |
| 08.05.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 140 | 0 | CTM |
| 07.05.2024. | 567 | | 0,00% | 128 | 72.576 | 567 | 567 | 567 | 567 | 220 | 440 | 1 | CTM |
| 30.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 100 | 0 | CTM |
| 29.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 100 | 0 | CTM |
| 26.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 140 | 0 | CTM |
| 25.04.2024. | 567 | | 0,00% | 288 | 163.296 | 567 | 567 | 567 | 567 | 380 | 640 | 1 | CTM |
| 24.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 140 | 0 | CTM |
| 23.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 170 | 0 | CTM |
| 22.04.2024. | 567 | | 0,00% | 0 | 0 | / | / | / | / | 92 | 170 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
