SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES05C2025 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
30.05.2024.	95,0000		0,00%	102.963	978	95,0000	95,0000	95,0000	95,0000	102.963	164.200	2	CTM
29.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	0	0	CTM
28.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	0	0	CTM
27.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	0	0	CTM
24.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
23.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
22.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
21.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
20.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
17.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
16.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
15.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
14.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
13.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
10.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
09.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM
08.05.2024.	95,0000		0,00%	1.570.269	14.918	95,0000	95,0000	95,0000	95,0000	1.570.269	1.635.591	6	CTM
07.05.2024.	95,0000		0,00%	0	0	/	/	/	/	0	30.322	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2023.