RSRES12C2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 85,0000 |  | 0,00% | 332.221 | 2.824 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 471.641 | 522.265 | 2 | CTM |
| 16.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 139.420 | 22.265 | 0 | CTM |
| 15.05.2024. | 85,0000 | | 0,00% | 20.671 | 176 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 160.091 | 42.936 | 1 | CTM |
| 14.05.2024. | 85,0000 | | 0,00% | 124.843 | 1.061 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 264.263 | 167.779 | 1 | CTM |
| 13.05.2024. | 85,0000 | | 0,00% | 332.221 | 2.824 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 471.641 | 500.000 | 1 | CTM |
| 10.05.2024. | 85,0000 | | 0,00% | 705.941 | 6.000 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 845.361 | 1.300.000 | 1 | CTM |
| 09.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 139.420 | 0 | 0 | CTM |
| 08.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 139.420 | 0 | 0 | CTM |
| 07.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 139.420 | 0 | 0 | CTM |
| 30.04.2024. | 85,0000 |  | 0,59% | 767.709 | 6.526 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 907.129 | 767.709 | 2 | CTM |
| 29.04.2024. | 84,5000 | | 0,00% | 0 | 0 | / | / | / | / | 201.188 | 0 | 0 | CTM |
| 26.04.2024. | 84,5000 | | 0,00% | 333.012 | 2.814 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 534.200 | 621.706 | 2 | CTM |
| 25.04.2024. | 84,5000 | | 0,00% | 23.422 | 198 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 224.610 | 245.128 | 1 | CTM |
| 24.04.2024. | 84,5000 | | 1,75% | 204.872 | 1.731 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | 406.060 | 450.000 | 2 | CTM |
| 23.04.2024. | 83,0500 |  | -2,29% | 309.561 | 2.571 | 83,0500 | 83,0500 | 83,0500 | 83,0500 | 510.749 | 609.561 | 2 | CTM |
| 22.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 510.749 | 280.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
