RSRES12C2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 66,4305 |  | -0,10% | 445.886 | 2.962 | 66,4000 | 66,4000 | 66,5000 | 66,4305 | 686.941 | 950.000 | 3 | CTM |
| 16.05.2024. | 66,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 376.868 | 50.000 | 0 | CTM |
| 15.05.2024. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 376.868 | 50.000 | 0 | CTM |
| 14.05.2024. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 357.575 | 100.000 | 0 | CTM |
| 13.05.2024. | 66,5000 | | 0,00% | 310.073 | 2.062 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 551.128 | 360.073 | 1 | CTM |
| 10.05.2024. | 66,5000 | | 0,00% | 658.878 | 4.382 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 899.933 | 800.000 | 1 | CTM |
| 09.05.2024. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 100.000 | 0 | CTM |
| 08.05.2024. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 50.000 | 0 | CTM |
| 07.05.2024. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 50.000 | 0 | CTM |
| 30.04.2024. | 66,5000 |  | 2,31% | 658.878 | 4.382 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 944.099 | 658.878 | 1 | CTM |
| 29.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 100.000 | 0 | CTM |
| 26.04.2024. | 65,0000 | | 3,34% | 406.418 | 2.642 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 636.543 | 650.000 | 2 | CTM |
| 25.04.2024. | 62,9000 | | -3,23% | 21.860 | 137 | 62,9000 | 62,9000 | 62,9000 | 62,9000 | 391.758 | 100.000 | 1 | CTM |
| 24.04.2024. | 65,0000 | | 0,00% | 95.607 | 621 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 465.505 | 145.607 | 1 | CTM |
| 23.04.2024. | 65,0000 | | 0,00% | 288.924 | 1.878 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 563.215 | 338.924 | 1 | CTM |
| 22.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 563.215 | 50.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
