RSRES12C2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 62,4000 |  | -0,16% | 304.536 | 1.900 | 62,4000 | 62,4000 | 62,4000 | 62,4000 | 747.243 | 650.000 | 1 | CTM |
| 16.05.2024. | 62,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 442.707 | 50.000 | 0 | CTM |
| 15.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 442.707 | 50.000 | 0 | CTM |
| 14.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 423.758 | 50.000 | 0 | CTM |
| 13.05.2024. | 62,5000 | | 0,00% | 304.536 | 1.903 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 613.854 | 354.536 | 1 | CTM |
| 10.05.2024. | 62,5000 | | 0,00% | 647.112 | 4.044 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 956.430 | 697.112 | 1 | CTM |
| 09.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 309.318 | 50.000 | 0 | CTM |
| 08.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 127.801 | 50.000 | 0 | CTM |
| 07.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 127.801 | 50.000 | 0 | CTM |
| 30.04.2024. | 62,5000 |  | 2,46% | 692.422 | 4.328 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 820.223 | 742.422 | 2 | CTM |
| 29.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 173.111 | 50.000 | 0 | CTM |
| 26.04.2024. | 61,0000 | | 2,01% | 493.059 | 3.008 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 666.170 | 650.000 | 3 | CTM |
| 25.04.2024. | 59,8000 | | -1,97% | 21.470 | 128 | 59,8000 | 59,8000 | 59,8000 | 59,8000 | 382.379 | 50.000 | 1 | CTM |
| 24.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 360.909 | 50.000 | 0 | CTM |
| 23.04.2024. | 61,0000 | | 0,00% | 283.765 | 1.731 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 456.876 | 523.765 | 2 | CTM |
| 22.04.2024. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 173.111 | 50.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
