RSRES12C2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 55,0000 |  | 0,00% | 421.999 | 2.321 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 545.153 | 650.000 | 3 | CTM |
| 16.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 251.691 | 50.000 | 0 | CTM |
| 15.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 251.691 | 50.000 | 0 | CTM |
| 14.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 233.432 | 50.000 | 0 | CTM |
| 13.05.2024. | 55,0000 | | 0,00% | 293.462 | 1.614 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 416.616 | 343.462 | 1 | CTM |
| 10.05.2024. | 55,0000 | | 0,00% | 623.581 | 3.430 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 746.735 | 673.581 | 1 | CTM |
| 09.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 123.154 | 50.000 | 0 | CTM |
| 08.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 123.154 | 50.000 | 0 | CTM |
| 07.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 123.154 | 50.000 | 0 | CTM |
| 30.04.2024. | 55,0000 |  | 1,85% | 623.581 | 3.430 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 746.735 | 723.581 | 1 | CTM |
| 29.04.2024. | 54,0000 | | 0,00% | 0 | 0 | / | / | / | / | 123.154 | 200.000 | 0 | CTM |
| 26.04.2024. | 54,0000 | | 0,19% | 294.160 | 1.588 | 54,0000 | 54,0000 | 54,0000 | 54,0000 | 417.314 | 500.000 | 1 | CTM |
| 25.04.2024. | 53,9000 |  | -0,29% | 20.689 | 112 | 53,9000 | 53,9000 | 53,9000 | 53,9000 | 143.843 | 50.000 | 1 | CTM |
| 24.04.2024. | 54,0553 | | -0,27% | 180.970 | 978 | 54,1002 | 54,0000 | 54,1002 | 54,0553 | 304.124 | 180.970 | 5 | CTM |
| 23.04.2024. | 54,2000 | | -2,34% | 273.447 | 1.482 | 54,2000 | 54,2000 | 54,2000 | 54,2000 | 396.601 | 355.000 | 4 | CTM |
| 22.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 123.154 | 50.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
