SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

UTSI - Utva silosi a.d. , Kovin

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
17.05.2024.	4.612		0,00%	0	0	/	/	/	/	0	20	0	CTM
16.05.2024.	4.612		0,00%	0	0	/	/	/	/	0	20	0	CTM
15.05.2024.	4.612		0,00%	20	92.240	4.612	4.612	4.612	4.612	20	40	1	CTM
14.05.2024.	4.612		0,00%	0	0	/	/	/	/	0	0	0	CTM
13.05.2024.	4.612		0,00%	0	0	/	/	/	/	0	0	0	CTM
10.05.2024.	4.612		0,00%	0	0	/	/	/	/	0	20	0	CTM
09.05.2024.	4.612		0,00%	0	0	/	/	/	/	0	20	0	CTM
08.05.2024.	4.612		0,00%	0	0	/	/	/	/	0	20	0	CTM
07.05.2024.	4.612		0,00%	0	0	/	/	/	/	0	20	0	CTM
30.04.2024.	4.612		0,00%	0	0	/	/	/	/	0	20	0	CTM
29.04.2024.	4.612		0,00%	0	0	/	/	/	/	0	20	0	CTM
26.04.2024.	4.612		0,00%	0	0	/	/	/	/	0	20	0	CTM
25.04.2024.	4.612		0,00%	0	0	/	/	/	/	20	20	0	CTM
24.04.2024.	4.612		0,00%	0	0	/	/	/	/	0	0	0	CTM
23.04.2024.	4.612		0,00%	0	0	/	/	/	/	0	0	0	CTM
22.04.2024.	4.612		0,00%	0	0	/	/	/	/	0	0	0	CTM
19.04.2024.	4.612		0,00%	0	0	/	/	/	/	0	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2023.