-0,05%
7,14%
0,00%Regulated market: Apr 2024
Prime listing - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Metalac a.d. , Gornji Milanovac | MTLC | 1.780 | +7,94% | 12.989.477 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.901 | +5,55% | 60.692.931 |
| NIS a.d., Novi Sad | NIIS | 862 | +0,23% | 165.563.346 |
| Fintel energija a.d. , Beograd | FINT | 650 | -1,52% | 343.750 |
| Jedinstvo a.d. , Sevojno | JESV | 7.000 | -5,39% | 1.599.300 |
Prime listing - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO23208 | 109,3488 | -0,81% | 1.288.165.244 |
| Republika Srbija | RSO19183 | 98,4082 | +0,67% | 644.188.742 |
| Republika Srbija | RSO19181 | 100,7297 | +0,49% | 100.711.160 |
| Republika Srbija | RSO18174 | 104,2096 | +0,29% | 77.552.784 |
| Republika Srbija | RSO17151 | 99,0587 | -12,37% | 69.615.106 |
| Republika Srbija | RSO17162 | 99,6712 | -6,11% | 58.371.292 |
| Republika Srbija | RSRES05C2025 | 95,00 | 0,00% | 12.490.746 |
| Republika Srbija | RSRES05C2026 | 90,00 | 0,00% | 10.880.370 |
| Republika Srbija | RSRES05C2027 | 85,00 | +1,19% | 10.068.656 |
| Republika Srbija | RSRES12C2025 | 95,50 | +0,53% | 9.292.434 |
| Republika Srbija | RSRES05C2028 | 78,00 | 0,00% | 9.080.139 |
| Republika Srbija | RSRES05C2029 | 74,00 | 0,00% | 8.447.742 |
| Republika Srbija | RSRES12C2026 | 90,00 | +2,27% | 6.201.955 |
| Republika Srbija | RSRES12C2027 | 85,00 | +2,41% | 5.722.542 |
| Republika Srbija | RSRES12C2028 | 80,05 | +2,63% | 5.250.938 |
| Republika Srbija | RSRES12C2030 | 71,05 | +4,65% | 5.242.571 |
| Republika Srbija | RSRES12C2029 | 75,55 | +2,09% | 5.008.491 |
| Republika Srbija | RSRES12B2029 | 77,3128 | +1,74% | 4.989.211 |
| Republika Srbija | RSRES12B2025 | 95,50 | +0,53% | 4.154.526 |
| Republika Srbija | RSRES12C2031 | 66,50 | +3,10% | 3.733.285 |
| Republika Srbija | RSRES12C2032 | 62,50 | +1,46% | 3.452.526 |
| Republika Srbija | RSRES12B2030 | 72,00 | 0,00% | 3.222.906 |
| Republika Srbija | RSRES12B2026 | 90,00 | 0,00% | 3.151.678 |
| Republika Srbija | RSRES12C2033 | 58,50 | -0,09% | 3.065.834 |
| Republika Srbija | RSRES12C2034 | 55,00 | -0,90% | 2.867.352 |
| Republika Srbija | RSRES12C2035 | 51,50 | -1,97% | 2.759.318 |
| Republika Srbija | RSRES12C2036 | 48,50 | -3,05% | 2.567.072 |
| Republika Srbija | RSRES12B2027 | 85,00 | 0,00% | 2.444.798 |
| Republika Srbija | RSRES12B2028 | 80,6504 | +0,81% | 2.327.568 |
| Republika Srbija | RSRES12B2034 | 56,00 | 0,00% | 2.109.634 |
| Republika Srbija | RSRES12B2031 | 63,20 | -5,67% | 1.900.273 |
| Republika Srbija | RSRES12B2032 | 62,50 | -0,79% | 1.675.399 |
| Republika Srbija | RSRES10C2025 | 95,00 | -5,00% | 1.622.363 |
| Republika Srbija | RSRES12B2033 | 57,10 | -3,22% | 1.589.636 |
| Republika Srbija | RSRES12A2029 | 76,9475 | -0,07% | 1.419.180 |
| Republika Srbija | RSRES12A2030 | 72,00 | -1,37% | 1.331.811 |
| Republika Srbija | RSRES12B2035 | 52,9911 | -0,02% | 1.194.768 |
| Republika Srbija | RSRES12A2028 | 80,9661 | -0,04% | 1.193.700 |
| Republika Srbija | RSRES12A2027 | 84,93 | -0,08% | 1.152.108 |
| Republika Srbija | RSRES12A2025 | 95,00 | 0,00% | 1.121.084 |
| Republika Srbija | RSRES12A2033 | 58,50 | -4,10% | 981.919 |
| Republika Srbija | RSRES12A2026 | 89,05 | -0,50% | 926.260 |
| Republika Srbija | RSRES12A2031 | 65,00 | -5,80% | 896.425 |
| Republika Srbija | RSRES12A2034 | 55,50 | +0,91% | 883.107 |
| Republika Srbija | RSRES05B2025 | 95,00 | 0,00% | 635.326 |
| Republika Srbija | RSRES05B2026 | 90,00 | 0,00% | 590.740 |
| Republika Srbija | RSRES12A2032 | 62,00 | -3,13% | 582.277 |
| Republika Srbija | RSRES05B2027 | 84,00 | 0,00% | 541.030 |
| Republika Srbija | RSRES05B2028 | 78,00 | 0,00% | 492.721 |
| Republika Srbija | RSRES10C2026 | 88,00 | -12,00% | 328.773 |
| Republika Srbija | RSRES10C2027 | 83,00 | -17,00% | 304.808 |
| Republika Srbija | RSRES10C2028 | 78,00 | -22,00% | 281.507 |
| Republika Srbija | RSRES10C2029 | 74,00 | -26,00% | 262.386 |
| Republika Srbija | RSRES10C2030 | 69,00 | -31,00% | 240.288 |
| Republika Srbija | RSRES10C2031 | 64,50 | -35,50% | 220.533 |
| Republika Srbija | RSRES10C2032 | 59,00 | -41,00% | 197.988 |
| Republika Srbija | RSRES10C2033 | 55,50 | -44,50% | 182.730 |
| Republika Srbija | RSRES10C2034 | 52,50 | -47,50% | 169.536 |
| Republika Srbija | RSRES05A2025 | 95,00 | -0,02% | 13.909 |
Standard listing - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Standard listing - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Open market - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Messer Tehnogas a.d. , Beograd | TGAS | 25.000 | +0,60% | 17.332.802 |
| Dunav osiguranje a.d. , Beograd | DNOS | 980 | -6,49% | 14.503.519 |
| Termika-Beograd a.d. , Beograd | TRBG | 3.317 | +18,04% | 7.470.331 |
| Philip Morris Operations a.d. , Niš | DINNPB | 7.710 | -1,15% | 4.903.233 |
| Energoprojekt holding a.d. , Beograd | ENHL | 375 | +20,97% | 4.877.101 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.334 | +77,87% | 3.684.980 |
| Impol Seval a.d. , Sevojno | IMPL | 6.500 | +11,11% | 1.759.722 |
| Žitopek a.d. , Niš | ZTPK | 8.500 | -5,53% | 1.149.840 |
| Lasta a.d. , Beograd | LSTA | 567 | +0,18% | 1.059.004 |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 8.000 | -12,12% | 760.003 |
| Putevi a.d. , Požega | PUPO | 1.700 | +78,95% | 539.255 |
| PPT Armature a.d. , Aleksandrovac | PPTA | 454 | -1,30% | 529.850 |
| Informatika a.d. , Beograd | INFM | 3.900 | +21,88% | 468.000 |
| Kopaonik a.d. , Beograd | KOPB | 15.002 | -0,02% | 315.042 |
| Bag a.d. , Bačko Gradište | BAGB | 500 | -19,35% | 304.500 |
| Venac a.d. , Ruma | VNAC | 300 | 0,00% | 219.900 |
| Iritel a.d. , Beograd | IRTL | 1.350 | +15,19% | 195.564 |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 2.474 | +30,01% | 180.602 |
| Agrobačka a.d. , Bačka Topola | AGBC | 131 | +3,15% | 176.195 |
| Utva silosi a.d. , Kovin | UTSI | 4.612 | 0,00% | 69.180 |
| Tehnohemija a.d. , Beograd | THHM | 250 | 0,00% | 64.500 |
| Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.300 | 0,00% | 59.800 |
| Rapid a.d. , Beograd | RAPD | 100 | -9,09% | 53.000 |
| Severni Banat a.d. , Kikinda | SEVB | 490 | 0,00% | 49.980 |
| Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.590 | +17,78% | 47.700 |
| Srbijaput a.d. , Beograd | SRPU | 220 | 0,00% | 40.700 |
| Putevi a.d. , Užice | PUUE | 2.350 | -7,84% | 28.200 |
| Tigar a.d. , Pirot | TIGR | 15 | -21,05% | 5.715 |
| Vino župa a.d. , Aleksandrovac | VINZ | 550 | +10,00% | 5.500 |
| Centroprom a.d. , Beograd | CNPR | 900 | 0,00% | 1.800 |
Open market - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Top 10 Gainers
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
|---|---|---|---|---|---|
| Putevi a.d. , Požega | PUPO | 1.700 | +78,95% | 539.255 | Open Market |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.334 | +77,87% | 3.684.980 | Open Market |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 2.474 | +30,01% | 180.602 | Open Market |
| Informatika a.d. , Beograd | INFM | 3.900 | +21,88% | 468.000 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 375 | +20,97% | 4.877.101 | Open Market |
| Termika-Beograd a.d. , Beograd | TRBG | 3.317 | +18,04% | 7.470.331 | Open Market |
| Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.590 | +17,78% | 47.700 | Open Market |
| Iritel a.d. , Beograd | IRTL | 1.350 | +15,19% | 195.564 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 6.500 | +11,11% | 1.759.722 | Open Market |
| Vino župa a.d. , Aleksandrovac | VINZ | 550 | +10,00% | 5.500 | Open Market |
Top 10 Decliners
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
|---|---|---|---|---|---|
| Tigar a.d. , Pirot | TIGR | 15 | -21,05% | 5.715 | Open Market |
| Bag a.d. , Bačko Gradište | BAGB | 500 | -19,35% | 304.500 | Open Market |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 8.000 | -12,12% | 760.003 | Open Market |
| Rapid a.d. , Beograd | RAPD | 100 | -9,09% | 53.000 | Open Market |
| Putevi a.d. , Užice | PUUE | 2.350 | -7,84% | 28.200 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 980 | -6,49% | 14.503.519 | Open Market |
| Žitopek a.d. , Niš | ZTPK | 8.500 | -5,53% | 1.149.840 | Open Market |
| Jedinstvo a.d. , Sevojno | JESV | 7.000 | -5,39% | 1.599.300 | Prime Listing |
| Fintel energija a.d. , Beograd | FINT | 650 | -1,52% | 343.750 | Prime Listing |
| PPT Armature a.d. , Aleksandrovac | PPTA | 454 | -1,30% | 529.850 | Open Market |
Top 10 Most Traded
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
|---|---|---|---|---|---|
| NIS a.d., Novi Sad | NIIS | 862 | +0,23% | 165.563.346 | Prime Listing |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.901 | +5,55% | 60.692.931 | Prime Listing |
| Messer Tehnogas a.d. , Beograd | TGAS | 25.000 | +0,60% | 17.332.802 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 980 | -6,49% | 14.503.519 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.780 | +7,94% | 12.989.477 | Prime Listing |
| Termika-Beograd a.d. , Beograd | TRBG | 3.317 | +18,04% | 7.470.331 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 7.710 | -1,15% | 4.903.233 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 375 | +20,97% | 4.877.101 | Open Market |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.334 | +77,87% | 3.684.980 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 6.500 | +11,11% | 1.759.722 | Open Market |
