-0,05%
7,14%
0,00%Regulated market: 03.01.2024. - 30.04.2024.
Prime listing - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Metalac a.d. , Gornji Milanovac | MTLC | 1.780 | +11,95% | 91.940.100 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.901 | +9,88% | 98.257.125 |
| NIS a.d., Novi Sad | NIIS | 862 | +6,16% | 289.057.549 |
| Jedinstvo a.d. , Sevojno | JESV | 7.000 | -0,14% | 157.120.200 |
| Fintel energija a.d. , Beograd | FINT | 650 | -0,76% | 1.217.350 |
Prime listing - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO23208 | 109,3488 | +5,42% | 3.648.270.409 |
| Republika Srbija | RSO19181 | 100,7297 | -1,82% | 2.437.031.796 |
| Republika Srbija | RSO18174 | 104,2096 | -1,89% | 964.247.222 |
| Republika Srbija | RSO19183 | 98,4082 | -5,56% | 725.521.657 |
| Republika Srbija | RSO20193 | 90,7698 | +0,86% | 429.458.930 |
| Republika Srbija | RSO1491 | 106,4156 | +2,89% | 425.662.400 |
| Republika Srbija | RSO17151 | 99,0587 | -12,37% | 69.615.106 |
| Republika Srbija | RSO17162 | 99,6712 | -6,11% | 58.371.292 |
| Republika Srbija | RSRES12C2025 | 95,50 | -4,50% | 34.503.652 |
| Republika Srbija | RSRES12C2026 | 90,00 | -10,00% | 25.547.542 |
| Republika Srbija | RSRES12C2027 | 85,00 | -15,00% | 22.899.004 |
| Republika Srbija | RSO20191 | 85,3854 | -3,54% | 21.516.111 |
| Republika Srbija | RSO22207 | 100,4117 | -2,46% | 20.082.340 |
| Republika Srbija | RSRES12C2028 | 80,05 | -19,95% | 16.765.469 |
| Republika Srbija | RSRES05C2025 | 95,00 | -5,00% | 14.854.600 |
| Republika Srbija | RSRES12C2029 | 75,55 | -24,45% | 14.616.692 |
| Republika Srbija | RSRES12B2026 | 90,00 | +2,27% | 13.305.476 |
| Republika Srbija | RSRES05C2026 | 90,00 | -10,00% | 12.871.154 |
| Republika Srbija | RSRES05C2027 | 85,00 | -15,00% | 11.981.719 |
| Republika Srbija | RSRES12C2030 | 71,05 | -28,95% | 11.629.742 |
| Republika Srbija | RSRES12B2027 | 85,00 | +2,41% | 11.275.937 |
| Republika Srbija | RSRES05C2028 | 78,00 | -22,00% | 10.848.651 |
| Republika Srbija | RSRES12B2030 | 72,00 | +5,88% | 10.803.376 |
| Republika Srbija | RSRES12B2029 | 77,3128 | +5,91% | 10.276.631 |
| Republika Srbija | RSRES12B2025 | 95,50 | +1,73% | 10.112.568 |
| Republika Srbija | RSRES05C2029 | 74,00 | -26,00% | 10.084.901 |
| Republika Srbija | RSRES12B2028 | 80,6504 | +4,07% | 9.873.728 |
| Republika Srbija | RSRES12C2031 | 66,50 | -33,50% | 9.639.476 |
| Republika Srbija | RSRES12B2033 | 57,10 | +2,94% | 9.620.186 |
| Republika Srbija | RSRES12C2032 | 62,50 | -37,50% | 9.137.697 |
| Republika Srbija | RSRES12B2031 | 63,20 | +1,52% | 8.667.984 |
| Republika Srbija | RSRES12C2033 | 58,50 | -41,50% | 8.298.084 |
| Republika Srbija | RSRES12B2035 | 52,9911 | +3,90% | 8.265.119 |
| Republika Srbija | RSRES12B2032 | 62,50 | +5,03% | 7.826.560 |
| Republika Srbija | RSRES12C2034 | 55,00 | -45,00% | 7.694.005 |
| Republika Srbija | RSRES12B2034 | 56,00 | +5,81% | 7.369.622 |
| Republika Srbija | RSRES12C2035 | 51,50 | -48,50% | 7.205.318 |
| Republika Srbija | RSRES10B2025 | 94,0303 | +5,65% | 7.158.826 |
| Republika Srbija | RSRES12C2036 | 48,50 | -51,50% | 6.966.445 |
| Republika Srbija | RSRES12A2026 | 89,05 | +1,77% | 6.520.924 |
| Republika Srbija | RSRES10B2026 | 88,00 | +2,33% | 5.954.474 |
| Republika Srbija | RSRES12A2028 | 80,9661 | +2,49% | 5.205.302 |
| Republika Srbija | RSRES05B2025 | 95,00 | +10,40% | 4.935.784 |
| Republika Srbija | RSRES12A2030 | 72,00 | +7,45% | 4.928.527 |
| Republika Srbija | RSRES05B2026 | 90,00 | +5,26% | 4.636.236 |
| Republika Srbija | RSRES12A2029 | 76,9475 | +6,87% | 4.468.116 |
| Republika Srbija | RSRES12A2027 | 84,93 | +1,11% | 4.350.284 |
| Republika Srbija | RSRES12A2025 | 95,00 | +1,06% | 4.286.719 |
| Republika Srbija | RSRES12A2031 | 65,00 | 0,00% | 3.723.705 |
| Republika Srbija | RSRES12A2033 | 58,50 | +5,79% | 2.746.857 |
| Republika Srbija | RSRES10B2028 | 79,00 | +2,60% | 2.739.987 |
| Republika Srbija | RSRES10B2029 | 76,00 | +5,56% | 2.571.053 |
| Republika Srbija | RSRES10B2030 | 72,00 | +9,88% | 2.450.544 |
| Republika Srbija | RSRES10B2031 | 66,00 | +7,38% | 2.263.128 |
| Republika Srbija | RSRES10B2032 | 63,00 | +10,92% | 2.160.715 |
| Republika Srbija | RSRES10B2033 | 59,00 | +10,26% | 2.138.345 |
| Republika Srbija | RSRES12A2034 | 55,50 | +5,71% | 1.824.972 |
| Republika Srbija | RSRES10C2025 | 95,00 | -5,00% | 1.622.363 |
| Republika Srbija | RSRES05B2027 | 84,00 | +10,53% | 1.528.621 |
| Republika Srbija | RSRES05A2027 | 83,00 | 0,00% | 1.509.237 |
| Republika Srbija | RSRES05B2028 | 78,00 | +11,44% | 1.385.977 |
| Republika Srbija | RSRES05A2025 | 95,00 | +3,26% | 1.303.176 |
| Republika Srbija | RSRES05A2026 | 90,02 | +3,47% | 1.243.769 |
| Republika Srbija | RSRES12A2032 | 62,00 | +5,80% | 1.131.774 |
| Republika Srbija | RSRES10A2026 | 90,00 | +3,45% | 581.937 |
| Republika Srbija | RSRES10A2027 | 84,90 | +3,54% | 416.093 |
| Republika Srbija | RSRES10A2025 | 95,40 | +3,70% | 414.654 |
| Republika Srbija | RSRES10A2028 | 80,10 | +2,69% | 386.256 |
| Republika Srbija | RSRES10C2026 | 88,00 | -12,00% | 328.773 |
| Republika Srbija | RSRES10A2029 | 75,60 | +3,56% | 306.057 |
| Republika Srbija | RSRES10C2027 | 83,00 | -17,00% | 304.808 |
| Republika Srbija | RSRES10C2028 | 78,00 | -22,00% | 281.507 |
| Republika Srbija | RSRES10A2030 | 71,30 | +8,03% | 280.012 |
| Republika Srbija | RSRES10C2029 | 74,00 | -26,00% | 262.386 |
| Republika Srbija | RSRES10A2031 | 67,30 | +8,55% | 259.468 |
| Republika Srbija | RSRES10C2030 | 69,00 | -31,00% | 240.288 |
| Republika Srbija | RSRES10A2032 | 63,50 | +15,45% | 237.379 |
| Republika Srbija | RSRES10C2031 | 64,50 | -35,50% | 220.533 |
| Republika Srbija | RSRES10C2032 | 59,00 | -41,00% | 197.988 |
| Republika Srbija | RSRES10C2033 | 55,50 | -44,50% | 182.730 |
| Republika Srbija | RSRES10C2034 | 52,50 | -47,50% | 169.536 |
| Republika Srbija | RSRES10B2027 | 83,00 | +2,47% | 86.408 |
Standard listing - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Standard listing - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Open market - Shares
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|---|---|---|---|
| Messer Tehnogas a.d. , Beograd | TGAS | 25.000 | +57,81% | 296.007.145 |
| Lasta a.d. , Beograd | LSTA | 567 | +3,09% | 158.692.641 |
| Dunav osiguranje a.d. , Beograd | DNOS | 980 | +4,14% | 85.367.458 |
| Žitopek a.d. , Niš | ZTPK | 8.500 | +33,80% | 61.394.813 |
| Impol Seval a.d. , Sevojno | IMPL | 6.500 | +18,18% | 25.496.391 |
| Philip Morris Operations a.d. , Niš | DINNPB | 7.710 | -3,63% | 10.277.126 |
| Termika-Beograd a.d. , Beograd | TRBG | 3.317 | +14,38% | 7.574.291 |
| Energoprojekt holding a.d. , Beograd | ENHL | 375 | +7,14% | 5.940.986 |
| Putevi a.d. , Užice | PUUE | 2.350 | +147,37% | 5.300.925 |
| Kopaonik a.d. , Beograd | KOPB | 15.002 | +0,01% | 5.200.805 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.334 | +66,75% | 4.551.740 |
| Sjaj u tami a.d. , Beograd | GRDN | 699 | 0,00% | 4.327.509 |
| PPT Armature a.d. , Aleksandrovac | PPTA | 454 | -1,30% | 2.354.730 |
| Iritel a.d. , Beograd | IRTL | 1.350 | +12,50% | 1.089.024 |
| Putevi a.d. , Požega | PUPO | 1.700 | +855,06% | 994.225 |
| Dinara a.d. , Beograd | DINR | 742 | -38,17% | 774.076 |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 8.000 | -12,12% | 760.003 |
| Informatika a.d. , Beograd | INFM | 3.900 | +21,88% | 468.000 |
| Utva silosi a.d. , Kovin | UTSI | 4.612 | 0,00% | 451.976 |
| Tehnohemija a.d. , Beograd | THHM | 250 | 0,00% | 445.750 |
| Ming kovačnica a.d. , Niš | MING | 416 | +30,00% | 424.320 |
| Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.590 | +13,17% | 423.000 |
| BAS a.d. , Beograd | BASB | 750 | -2,60% | 412.500 |
| Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.300 | -4,17% | 407.100 |
| Bag a.d. , Bačko Gradište | BAGB | 500 | -19,35% | 304.500 |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 2.474 | +30,07% | 258.625 |
| Omoljica a.d. , Omoljica | OMOL | 3.354 | -15,94% | 248.196 |
| Autoventil a.d. , Užice | AVEN | 2.200 | +18,53% | 242.000 |
| Venac a.d. , Ruma | VNAC | 300 | 0,00% | 219.900 |
| Politika a.d. , Beograd | PLTK | 9 | +12,50% | 180.000 |
| Agrobačka a.d. , Bačka Topola | AGBC | 131 | +3,15% | 176.195 |
| Severni Banat a.d. , Kikinda | SEVB | 490 | 0,00% | 163.660 |
| Irmovo a.d. , Kisač | IRMV | 2.700 | 0,00% | 159.300 |
| Novosadski sajam a.d. , Novi Sad | NSSJ | 650 | 0,00% | 131.300 |
| Palisad a.d. , Zlatibor | PLSD | 1.400 | 0,00% | 124.600 |
| Philip Morris Operations a.d. , Niš | DINN | 7.010 | 0,00% | 105.150 |
| Srbijaput a.d. , Beograd | SRPU | 220 | 0,00% | 75.680 |
| Rapid a.d. , Beograd | RAPD | 100 | -9,09% | 53.000 |
| AMS Osiguranje a.d. , Beograd | AMSO | 2.300 | -0,04% | 50.600 |
| Revnost a.d. , Novi Sad | RVST | 15.000 | 0,00% | 30.000 |
| Tigar a.d. , Pirot | TIGR | 15 | -21,05% | 13.790 |
| Vino župa a.d. , Aleksandrovac | VINZ | 550 | +10,00% | 5.500 |
| Progres a.d. , Beograd | PRGS | 7 | 0,00% | 4.200 |
| Veterinarska stanica a.d., Kikinda | VTSK | 326 | +0,93% | 3.586 |
| Centroprom a.d. , Beograd | CNPR | 900 | 0,00% | 1.800 |
Open market - Bonds
| Issuer | Symbol | Price | Change | Turnover (RSD) |
|---|
Top 10 Gainers
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
|---|---|---|---|---|---|
| Putevi a.d. , Požega | PUPO | 1.700 | +855,06% | 994.225 | Open Market |
| Putevi a.d. , Užice | PUUE | 2.350 | +147,37% | 5.300.925 | Open Market |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.334 | +66,75% | 4.551.740 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 25.000 | +57,81% | 296.007.145 | Open Market |
| Žitopek a.d. , Niš | ZTPK | 8.500 | +33,80% | 61.394.813 | Open Market |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 2.474 | +30,07% | 258.625 | Open Market |
| Ming kovačnica a.d. , Niš | MING | 416 | +30,00% | 424.320 | Open Market |
| Informatika a.d. , Beograd | INFM | 3.900 | +21,88% | 468.000 | Open Market |
| Autoventil a.d. , Užice | AVEN | 2.200 | +18,53% | 242.000 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 6.500 | +18,18% | 25.496.391 | Open Market |
Top 10 Decliners
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
|---|---|---|---|---|---|
| Dinara a.d. , Beograd | DINR | 742 | -38,17% | 774.076 | Open Market |
| Tigar a.d. , Pirot | TIGR | 15 | -21,05% | 13.790 | Open Market |
| Bag a.d. , Bačko Gradište | BAGB | 500 | -19,35% | 304.500 | Open Market |
| Omoljica a.d. , Omoljica | OMOL | 3.354 | -15,94% | 248.196 | Open Market |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 8.000 | -12,12% | 760.003 | Open Market |
| Rapid a.d. , Beograd | RAPD | 100 | -9,09% | 53.000 | Open Market |
| Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.300 | -4,17% | 407.100 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 7.710 | -3,63% | 10.277.126 | Open Market |
| BAS a.d. , Beograd | BASB | 750 | -2,60% | 412.500 | Open Market |
| PPT Armature a.d. , Aleksandrovac | PPTA | 454 | -1,30% | 2.354.730 | Open Market |
Top 10 Most Traded
| Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
|---|---|---|---|---|---|
| Messer Tehnogas a.d. , Beograd | TGAS | 25.000 | +57,81% | 296.007.145 | Open Market |
| NIS a.d., Novi Sad | NIIS | 862 | +6,16% | 289.057.549 | Prime Listing |
| Lasta a.d. , Beograd | LSTA | 567 | +3,09% | 158.692.641 | Open Market |
| Jedinstvo a.d. , Sevojno | JESV | 7.000 | -0,14% | 157.120.200 | Prime Listing |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.901 | +9,88% | 98.257.125 | Prime Listing |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.780 | +11,95% | 91.940.100 | Prime Listing |
| Dunav osiguranje a.d. , Beograd | DNOS | 980 | +4,14% | 85.367.458 | Open Market |
| Žitopek a.d. , Niš | ZTPK | 8.500 | +33,80% | 61.394.813 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 6.500 | +18,18% | 25.496.391 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 7.710 | -3,63% | 10.277.126 | Open Market |
