AERO - Aerodrom Nikola Tesla a.d. , Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024. | 1.901 | -0,21% | 254 | 482.854 | 1.901 | 1.901 | 1.901 | 1.901 | 1.239 | 4.828 | 5 | MKT | |
07.05.2024. | 1.905 | 0,21% | 13 | 24.725 | 1.901 | 1.901 | 1.905 | 1.902 | 1.194 | 4.841 | 12 | MKT | |
30.04.2024. | 1.901 | 0,00% | 7 | 13.307 | 1.901 | 1.901 | 1.901 | 1.901 | 523 | 10.021 | 7 | MKT | |
29.04.2024. | 1.901 | -0,21% | 13 | 24.713 | 1.901 | 1.901 | 1.901 | 1.901 | 526 | 10.034 | 13 | MKT | |
26.04.2024. | 1.905 | 0,21% | 15 | 28.536 | 1.901 | 1.901 | 1.910 | 1.902 | 658 | 10.049 | 15 | MKT | |
25.04.2024. | 1.901 | 0,00% | 13 | 24.713 | 1.901 | 1.901 | 1.901 | 1.901 | 531 | 10.341 | 13 | MKT | |
24.04.2024. | 1.901 | 0,00% | 9 | 17.109 | 1.901 | 1.901 | 1.901 | 1.901 | 526 | 10.350 | 8 | MKT | |
23.04.2024. | 1.901 | -0,05% | 3 | 5.703 | 1.901 | 1.901 | 1.901 | 1.901 | 648 | 10.154 | 2 | MKT | |
22.04.2024. | 1.902 | -2,26% | 8 | 15.216 | 1.902 | 1.902 | 1.902 | 1.902 | 649 | 9.805 | 8 | MKT | |
19.04.2024. | 1.946 | 2,42% | 308 | 599.320 | 1.900 | 1.900 | 1.950 | 1.946 | 979 | 10.093 | 27 | MKT | |
18.04.2024. | 1.900 | -0,52% | 130 | 247.040 | 1.910 | 1.900 | 1.910 | 1.900 | 649 | 9.922 | 6 | MKT | |
17.04.2024. | 1.910 | 0,00% | 6 | 11.460 | 1.910 | 1.910 | 1.910 | 1.910 | 522 | 9.925 | 6 | MKT | |
16.04.2024. | 1.910 | 0,00% | 8 | 15.280 | 1.910 | 1.910 | 1.910 | 1.910 | 651 | 9.936 | 7 | MKT | |
15.04.2024. | 1.910 | -2,05% | 13 | 24.830 | 1.910 | 1.910 | 1.910 | 1.910 | 831 | 9.941 | 11 | MKT | |
12.04.2024. | 1.950 | 2,69% | 27.520 | 53.656.833 | 1.899 | 1.899 | 1.950 | 1.950 | 28.135 | 37.451 | 37 | MKT | |
11.04.2024. | 1.899 | 4,28% | 2.669 | 5.068.593 | 1.820 | 1.820 | 1.900 | 1.899 | 26.328 | 12.616 | 8 | MKT | |
10.04.2024. | 1.821 | 0,39% | 8 | 14.545 | 1.801 | 1.801 | 1.850 | 1.818 | 24.566 | 7.707 | 7 | MKT | |
09.04.2024. | 1.814 | -0,27% | 18 | 32.706 | 1.819 | 1.801 | 1.819 | 1.817 | 24.327 | 4.630 | 16 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene