MTLC - Metalac a.d. , Gornji Milanovac
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.05.2024. | 1.750 |  | -1,69% | 125 | 218.750 | 1.750 | 1.750 | 1.750 | 1.750 | 755 | 1.454 | 1 | MKT |
| 08.05.2024. | 1.780 |  | 0,00% | 0 | 0 | / | / | / | / | 660 | 1.289 | 0 | MKT |
| 07.05.2024. | 1.780 | | 0,00% | 0 | 0 | / | / | / | / | 870 | 1.249 | 0 | MKT |
| 30.04.2024. | 1.780 | | 0,00% | 0 | 0 | / | / | / | / | 750 | 7.497 | 0 | MKT |
| 29.04.2024. | 1.780 | | 0,00% | 0 | 0 | / | / | / | / | 750 | 7.497 | 0 | MKT |
| 26.04.2024. | 1.780 |  | 3,19% | 200 | 356.000 | 1.780 | 1.780 | 1.780 | 1.780 | 750 | 7.726 | 1 | MKT |
| 25.04.2024. | 1.725 | | 0,00% | 0 | 0 | / | / | / | / | 750 | 7.536 | 0 | MKT |
| 24.04.2024. | 1.725 | | 0,00% | 0 | 0 | / | / | / | / | 750 | 7.536 | 0 | MKT |
| 23.04.2024. | 1.725 | | 0,00% | 0 | 0 | / | / | / | / | 750 | 8.293 | 0 | MKT |
| 22.04.2024. | 1.725 | | 0,29% | 10 | 17.250 | 1.725 | 1.725 | 1.725 | 1.725 | 760 | 8.263 | 1 | MKT |
| 19.04.2024. | 1.720 | | 0,82% | 35 | 60.200 | 1.720 | 1.720 | 1.720 | 1.720 | 1.119 | 7.366 | 1 | MKT |
| 18.04.2024. | 1.706 | | -1,56% | 170 | 290.030 | 1.720 | 1.705 | 1.720 | 1.706 | 954 | 6.592 | 3 | MKT |
| 17.04.2024. | 1.733 | | 0,00% | 0 | 0 | / | / | / | / | 784 | 6.606 | 0 | MKT |
| 16.04.2024. | 1.733 | | -0,29% | 205 | 355.200 | 1.730 | 1.730 | 1.740 | 1.733 | 650 | 26.811 | 4 | MKT |
| 15.04.2024. | 1.738 | | 1,05% | 226 | 392.720 | 1.740 | 1.720 | 1.740 | 1.738 | 476 | 26.850 | 2 | MKT |
| 12.04.2024. | 1.720 | | -1,71% | 200 | 344.000 | 1.720 | 1.720 | 1.720 | 1.720 | 1.091 | 26.891 | 2 | MKT |
| 11.04.2024. | 1.750 | | 3,37% | 5.450 | 9.536.800 | 1.700 | 1.700 | 1.750 | 1.750 | 5.900 | 32.207 | 5 | MKT |
| 10.04.2024. | 1.693 | | 2,67% | 256 | 433.440 | 1.680 | 1.680 | 1.740 | 1.693 | 9.704 | 27.026 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
