-6,02%PUPO - Putevi a.d. , Požega
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 1.700 |  | 0,00% | 0 | 0 | / | / | / | / | 1.682 | 0 | 0 | MKT |
| 29.04.2024. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.682 | 0 | 0 | MKT |
| 26.04.2024. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.682 | 0 | 0 | MKT |
| 25.04.2024. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.682 | 0 | 0 | MKT |
| 24.04.2024. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.682 | 0 | 0 | MKT |
| 23.04.2024. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.482 | 0 | 0 | MKT |
| 22.04.2024. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 583 | 0 | 0 | MKT |
| 19.04.2024. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 583 | 0 | 0 | MKT |
| 18.04.2024. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 17.04.2024. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 7 | 0 | 0 | MKT |
| 16.04.2024. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 13 | 0 | 0 | MKT |
| 15.04.2024. | 1.700 |  | 29,87% | 2 | 3.400 | 1.700 | 1.700 | 1.700 | 1.700 | 2 | 4 | 1 | MKT |
| 12.04.2024. | 1.309 | | 0,00% | 0 | 0 | / | / | / | / | 2 | 0 | 0 | MKT |
| 11.04.2024. | 1.309 | | 29,60% | 33 | 43.200 | 1.310 | 1.309 | 1.310 | 1.309 | 33 | 53 | 2 | MKT |
| 10.04.2024. | 1.010 | | 6,32% | 488 | 492.655 | 950 | 950 | 1.235 | 1.010 | 488 | 500 | 4 | MKT |
| 09.04.2024. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 350 | 0 | 0 | MKT |
| 08.04.2024. | 950 | | 0,00% | 0 | 0 | / | / | / | / | 350 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
