RSRES12A2025 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.05.2024. | 95,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 15.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 14.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 13.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 146.000 | 0 | MKT |
| 10.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 146.000 | 0 | MKT |
| 09.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 08.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 07.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 69.379 | 0 | MKT |
| 30.04.2024. | 95,0000 | | 0,00% | 30.621 | 291 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 125.621 | 100.000 | 1 | MKT |
| 29.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 95.000 | 100.000 | 0 | MKT |
| 26.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 24.04.2024. | 95,0000 |  | 0,00% | 149.966 | 1.425 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 149.966 | 200.000 | 2 | MKT |
| 23.04.2024. | 95,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 22.04.2024. | 95,0001 |  | 0,00% | 24.255 | 230 | 95,0001 | 95,0001 | 95,0001 | 95,0001 | 24.255 | 201.369 | 1 | MKT |
| 19.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.369 | 0 | MKT |
| 18.04.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 101.369 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
