RSRES12A2027 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024. | 84,9500 | 0,00% | 0 | 0 | / | / | / | / | 23.447 | 0 | 0 | MKT | |
15.05.2024. | 84,9500 | 0,00% | 0 | 0 | / | / | / | / | 23.447 | 0 | 0 | MKT | |
14.05.2024. | 84,9500 | 0,00% | 0 | 0 | / | / | / | / | 23.447 | 0 | 0 | MKT | |
13.05.2024. | 84,9500 | 0,00% | 0 | 0 | / | / | / | / | 23.447 | 0 | 0 | MKT | |
10.05.2024. | 84,9500 | 0,00% | 0 | 0 | / | / | / | / | 23.447 | 0 | 0 | MKT | |
09.05.2024. | 84,9500 | 0,02% | 29.601 | 251 | 84,9500 | 84,9500 | 84,9500 | 84,9500 | 53.048 | 100.000 | 1 | MKT | |
08.05.2024. | 84,9300 | 0,00% | 0 | 0 | / | / | / | / | 53.048 | 0 | 0 | MKT | |
07.05.2024. | 84,9300 | 0,00% | 0 | 0 | / | / | / | / | 53.048 | 0 | 0 | MKT | |
30.04.2024. | 84,9300 | 0,00% | 0 | 0 | / | / | / | / | 53.048 | 0 | 0 | MKT | |
29.04.2024. | 84,9300 | 0,00% | 0 | 0 | / | / | / | / | 23.447 | 0 | 0 | MKT | |
26.04.2024. | 84,9300 | 0,00% | 144.968 | 1.231 | 84,9300 | 84,9300 | 84,9300 | 84,9300 | 168.415 | 200.000 | 1 | MKT | |
25.04.2024. | 84,9260 | 0,00% | 0 | 0 | / | / | / | / | 168.415 | 0 | 0 | MKT | |
24.04.2024. | 84,9260 | 0,00% | 0 | 0 | / | / | / | / | 168.415 | 0 | 0 | MKT | |
23.04.2024. | 84,9260 | 0,00% | 0 | 0 | / | / | / | / | 23.447 | 0 | 0 | MKT | |
22.04.2024. | 84,9260 | 0,00% | 0 | 0 | / | / | / | / | 23.447 | 0 | 0 | MKT | |
19.04.2024. | 84,9260 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
18.04.2024. | 84,9260 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT | |
17.04.2024. | 84,9260 | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene