7,14%RSRES12A2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 76,9475 |  | 0,00% | 0 | 0 | / | / | / | / | 28.581 | 0 | 0 | MKT |
| 16.05.2024. | 76,9475 | | 0,00% | 0 | 0 | / | / | / | / | 28.581 | 0 | 0 | MKT |
| 15.05.2024. | 76,9475 | | 0,00% | 0 | 0 | / | / | / | / | 28.581 | 0 | 0 | MKT |
| 14.05.2024. | 76,9475 | | 0,00% | 0 | 0 | / | / | / | / | 28.581 | 0 | 0 | MKT |
| 13.05.2024. | 76,9475 | | 0,00% | 0 | 0 | / | / | / | / | 28.581 | 0 | 0 | MKT |
| 10.05.2024. | 76,9475 | | 0,00% | 0 | 0 | / | / | / | / | 28.581 | 0 | 0 | MKT |
| 09.05.2024. | 76,9475 | | 0,00% | 0 | 0 | / | / | / | / | 28.581 | 0 | 0 | MKT |
| 08.05.2024. | 76,9475 | | 0,00% | 0 | 0 | / | / | / | / | 28.581 | 0 | 0 | MKT |
| 07.05.2024. | 76,9475 | | 0,00% | 0 | 0 | / | / | / | / | 28.581 | 0 | 0 | MKT |
| 30.04.2024. | 76,9475 | | 0,00% | 0 | 0 | / | / | / | / | 108.581 | 0 | 0 | MKT |
| 29.04.2024. | 76,9475 | | 0,00% | 0 | 0 | / | / | / | / | 80.000 | 0 | 0 | MKT |
| 26.04.2024. | 76,9475 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.04.2024. | 76,9475 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 24.04.2024. | 76,9475 |  | 0,00% | 995.960 | 7.664 | 76,0000 | 76,0000 | 77,0000 | 76,9475 | 995.960 | 1.000.000 | 9 | MKT |
| 23.04.2024. | 76,9500 | | 0,00% | 0 | 0 | / | / | / | / | 855.991 | 0 | 0 | MKT |
| 22.04.2024. | 76,9500 | | 0,00% | 0 | 0 | / | / | / | / | 748.991 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
