RSRES12A2030 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 80.780 | 0 | 0 | MKT | |
15.05.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 80.780 | 0 | 0 | MKT | |
14.05.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 80.780 | 0 | 0 | MKT | |
13.05.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 80.780 | 0 | 0 | MKT | |
10.05.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 80.780 | 0 | 0 | MKT | |
09.05.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 80.780 | 0 | 0 | MKT | |
08.05.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 80.780 | 0 | 0 | MKT | |
07.05.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 80.780 | 0 | 0 | MKT | |
30.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 140.780 | 0 | 0 | MKT | |
29.04.2024. | 72,0000 | 0,00% | 137.469 | 990 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 250.179 | 500.000 | 1 | MKT | |
26.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 190.179 | 0 | 0 | MKT | |
25.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 190.179 | 0 | 0 | MKT | |
24.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 190.179 | 0 | 0 | MKT | |
23.04.2024. | 72,0000 | 0,00% | 222.234 | 1.600 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 274.944 | 500.000 | 2 | MKT | |
22.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 74.944 | 50.000 | 0 | MKT | |
19.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 52.710 | 50.000 | 0 | MKT | |
18.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 52.710 | 50.000 | 0 | MKT | |
17.04.2024. | 72,0000 | 0,00% | 422.106 | 3.039 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 474.816 | 700.000 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene