7,14%RSRES12A2031 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 65,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 601.752 | 50.000 | 0 | MKT |
| 16.05.2024. | 65,0000 | | 0,00% | 41.800 | 272 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 593.552 | 150.000 | 1 | MKT |
| 15.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 593.552 | 50.000 | 0 | MKT |
| 14.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 593.552 | 50.000 | 0 | MKT |
| 13.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 593.552 | 50.000 | 0 | MKT |
| 10.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 593.552 | 50.000 | 0 | MKT |
| 09.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 51.752 | 0 | 0 | MKT |
| 08.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 551.752 | 0 | 0 | MKT |
| 07.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 551.752 | 0 | 0 | MKT |
| 30.04.2024. | 65,0000 | | 0,00% | 162.529 | 1.056 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 796.081 | 500.000 | 2 | MKT |
| 29.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 268.522 | 50.000 | 0 | MKT |
| 26.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 228.522 | 0 | 0 | MKT |
| 25.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 228.522 | 0 | 0 | MKT |
| 24.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 228.522 | 0 | 0 | MKT |
| 23.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 0 | 0 | MKT |
| 22.04.2024. | 65,0000 |  | -2,26% | 21.830 | 142 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 115.382 | 71.830 | 1 | MKT |
| 19.04.2024. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 50.000 | 0 | MKT |
| 18.04.2024. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 50.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
