-0,64%RSRES12A2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2024. | 62,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 255.084 | 50.000 | 0 | MKT |
| 14.05.2024. | 62,0000 | | 0,00% | 371.117 | 2.301 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 626.201 | 421.117 | 1 | MKT |
| 13.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 255.084 | 50.000 | 0 | MKT |
| 10.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 255.084 | 50.000 | 0 | MKT |
| 09.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 255.084 | 0 | 0 | MKT |
| 08.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 77.283 | 0 | 0 | MKT |
| 07.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 77.283 | 0 | 0 | MKT |
| 30.04.2024. | 62,0000 | | 0,00% | 221.972 | 1.376 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 299.255 | 500.000 | 4 | MKT |
| 29.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 272.205 | 50.000 | 0 | MKT |
| 26.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 272.205 | 0 | 0 | MKT |
| 25.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 272.205 | 0 | 0 | MKT |
| 24.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 272.205 | 0 | 0 | MKT |
| 23.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 139.735 | 0 | 0 | MKT |
| 22.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 139.735 | 50.000 | 0 | MKT |
| 19.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 50.000 | 0 | MKT |
| 18.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 50.000 | 0 | MKT |
| 17.04.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 118.309 | 50.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
