0,05%RSRES12A2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2024. | 56,3200 |  | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 50.000 | 0 | MKT |
| 14.05.2024. | 56,3200 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 113.000 | 0 | MKT |
| 13.05.2024. | 56,3200 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 50.000 | 0 | MKT |
| 10.05.2024. | 56,3200 |  | -3,73% | 40.252 | 227 | 56,3200 | 56,3200 | 56,3200 | 56,3200 | 111.108 | 135.000 | 2 | MKT |
| 09.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 0 | 0 | MKT |
| 08.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 0 | 0 | MKT |
| 07.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 0 | 0 | MKT |
| 30.04.2024. | 58,5000 | | 0,00% | 156.510 | 916 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 267.618 | 500.000 | 2 | MKT |
| 29.04.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 241.079 | 50.000 | 0 | MKT |
| 26.04.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 241.079 | 0 | 0 | MKT |
| 25.04.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 241.079 | 0 | 0 | MKT |
| 24.04.2024. | 58,5000 | | -1,68% | 650.484 | 3.805 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 891.563 | 650.484 | 1 | MKT |
| 23.04.2024. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 111.108 | 50.000 | 0 | MKT |
| 22.04.2024. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 111.108 | 50.000 | 0 | MKT |
| 19.04.2024. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 90.087 | 50.000 | 0 | MKT |
| 18.04.2024. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 90.087 | 50.000 | 0 | MKT |
| 17.04.2024. | 59,5000 | | 0,00% | 0 | 0 | / | / | / | / | 90.087 | 50.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
