0,05%RSRES12A2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.05.2024. | 53,4000 |  | 0,00% | 0 | 0 | / | / | / | / | 219.102 | 50.000 | 0 | MKT |
| 15.05.2024. | 53,4000 | | 0,00% | 0 | 0 | / | / | / | / | 219.102 | 50.000 | 0 | MKT |
| 14.05.2024. | 53,4000 | | 0,00% | 61.855 | 330 | 53,4000 | 53,4000 | 53,4000 | 53,4000 | 280.957 | 111.855 | 1 | MKT |
| 13.05.2024. | 53,4000 | | 0,00% | 0 | 0 | / | / | / | / | 219.102 | 50.000 | 0 | MKT |
| 10.05.2024. | 53,4000 |  | -3,78% | 39.477 | 211 | 53,4000 | 53,4000 | 53,4000 | 53,4000 | 258.579 | 115.000 | 2 | MKT |
| 09.05.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 219.102 | 0 | 0 | MKT |
| 08.05.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 219.102 | 0 | 0 | MKT |
| 07.05.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 219.102 | 0 | 0 | MKT |
| 30.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 258.579 | 0 | 0 | MKT |
| 29.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 232.553 | 50.000 | 0 | MKT |
| 26.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 232.553 | 0 | 0 | MKT |
| 25.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 232.553 | 0 | 0 | MKT |
| 24.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 232.553 | 0 | 0 | MKT |
| 23.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 105.080 | 50.000 | 0 | MKT |
| 22.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 105.080 | 50.000 | 0 | MKT |
| 19.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 50.000 | 0 | MKT |
| 18.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 50.000 | 0 | MKT |
| 17.04.2024. | 55,5000 | | 0,00% | 0 | 0 | / | / | / | / | 84.469 | 50.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
