-0,85%RSRES12B2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.05.2024. | 86,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 13.592 | 0 | 0 | MKT |
| 15.05.2024. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.592 | 0 | 0 | MKT |
| 14.05.2024. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 13.05.2024. | 86,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 24.237 | 0 | MKT |
| 10.05.2024. | 86,0000 | | 0,00% | 34.553 | 297 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 34.553 | 58.790 | 1 | MKT |
| 09.05.2024. | 86,0000 |  | 1,18% | 441.210 | 3.794 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 441.210 | 500.000 | 4 | MKT |
| 08.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 441.210 | 0 | 0 | MKT |
| 07.05.2024. | 85,0000 | | 0,00% | 54.385 | 462 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 420.427 | 60.000 | 1 | MKT |
| 30.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 366.042 | 0 | 0 | MKT |
| 29.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 366.042 | 0 | 0 | MKT |
| 26.04.2024. | 85,0000 | | 0,00% | 234.475 | 1.993 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 600.517 | 300.000 | 2 | MKT |
| 25.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 600.517 | 0 | 0 | MKT |
| 24.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 600.517 | 0 | 0 | MKT |
| 23.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 388.907 | 0 | 0 | MKT |
| 22.04.2024. | 85,0000 | | 0,00% | 294.210 | 2.501 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 660.252 | 294.210 | 2 | MKT |
| 19.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 366.042 | 0 | 0 | MKT |
| 18.04.2024. | 85,0000 | | 0,00% | 1.163.378 | 9.889 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 1.529.420 | 1.163.378 | 3 | MKT |
| 17.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 542.362 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
