RSRES12B2028 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024. | 80,5000 | 0,00% | 0 | 0 | / | / | / | / | 125.697 | 0 | 0 | MKT | |
15.05.2024. | 80,5000 | 0,00% | 0 | 0 | / | / | / | / | 125.697 | 0 | 0 | MKT | |
14.05.2024. | 80,5000 | 0,00% | 0 | 0 | / | / | / | / | 112.335 | 0 | 0 | MKT | |
13.05.2024. | 80,5000 | 0,00% | 0 | 0 | / | / | / | / | 112.335 | 0 | 0 | MKT | |
10.05.2024. | 80,5000 | 0,00% | 0 | 0 | / | / | / | / | 112.335 | 0 | 0 | MKT | |
09.05.2024. | 80,5000 | -0,19% | 73.894 | 595 | 80,5000 | 80,5000 | 80,5000 | 80,5000 | 186.229 | 100.000 | 1 | MKT | |
08.05.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 186.229 | 0 | 0 | MKT | |
07.05.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 112.335 | 0 | 0 | MKT | |
30.04.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | MKT | |
29.04.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | MKT | |
26.04.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | MKT | |
25.04.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | MKT | |
24.04.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | MKT | |
23.04.2024. | 80,6504 | 0,00% | 0 | 0 | / | / | / | / | 58.872 | 0 | 0 | MKT | |
22.04.2024. | 80,6504 | 0,81% | 624.384 | 5.036 | 80,0000 | 80,0000 | 81,0000 | 80,6504 | 660.779 | 624.384 | 5 | MKT | |
19.04.2024. | 80,0000 | 0,00% | 0 | 0 | / | / | / | / | 371.555 | 0 | 0 | MKT | |
18.04.2024. | 80,0000 | 0,00% | 1.143.660 | 9.149 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 1.515.215 | 1.143.660 | 3 | MKT | |
17.04.2024. | 80,0000 | 0,00% | 0 | 0 | / | / | / | / | 544.887 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene