RSRES12B2033 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024. | 56,3020 | 0,00% | 0 | 0 | / | / | / | / | 39.818 | 50.000 | 0 | MKT | |
15.05.2024. | 56,3020 | -2,08% | 12.210 | 69 | 56,3020 | 56,3020 | 56,3020 | 56,3020 | 52.028 | 100.000 | 1 | MKT | |
14.05.2024. | 57,5000 | 0,00% | 0 | 0 | / | / | / | / | 39.818 | 50.000 | 0 | MKT | |
13.05.2024. | 57,5000 | 0,00% | 10.000 | 58 | 57,5000 | 57,5000 | 57,5000 | 57,5000 | 49.818 | 60.000 | 1 | MKT | |
10.05.2024. | 57,5000 | 0,00% | 0 | 0 | / | / | / | / | 49.818 | 100.000 | 0 | MKT | |
09.05.2024. | 57,5000 | 0,70% | 57.000 | 328 | 57,5000 | 57,5000 | 57,5000 | 57,5000 | 106.818 | 107.000 | 1 | MKT | |
08.05.2024. | 57,1000 | 0,00% | 1.854 | 11 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 108.672 | 119.378 | 1 | MKT | |
07.05.2024. | 57,1000 | 0,00% | 47.000 | 268 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 88.148 | 47.000 | 1 | MKT | |
30.04.2024. | 57,1000 | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 100.000 | 0 | MKT | |
29.04.2024. | 57,1000 | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 150.000 | 0 | MKT | |
26.04.2024. | 57,1000 | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 0 | 0 | MKT | |
25.04.2024. | 57,1000 | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 50.000 | 0 | MKT | |
24.04.2024. | 57,1000 | 0,00% | 0 | 0 | / | / | / | / | 39.294 | 50.000 | 0 | MKT | |
23.04.2024. | 57,1000 | -1,51% | 20.540 | 117 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 59.834 | 50.000 | 1 | MKT | |
22.04.2024. | 57,9775 | -0,03% | 250.000 | 1.449 | 57,9000 | 57,9000 | 58,0000 | 57,9775 | 289.294 | 300.000 | 2 | MKT | |
19.04.2024. | 57,9962 | 0,00% | 0 | 0 | / | / | / | / | 25.003 | 50.000 | 0 | MKT | |
18.04.2024. | 57,9962 | 0,06% | 980.112 | 5.684 | 57,9600 | 57,9600 | 58,0000 | 57,9962 | 1.188.286 | 1.250.000 | 2 | MKT | |
17.04.2024. | 57,9640 | 0,00% | 0 | 0 | / | / | / | / | 301.607 | 50.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene