7,14%
0,00%Top Decliners - 17.05.2024.
Prime Listing - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| NIS a.d., Novi Sad | NIIS | 859 |  | -0,12% | 1.586 | 1.363.690 | 7 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.901 | | -0,05% | 5 | 9.505 | 5 |
Prime Listing - Bonds - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | Turnover EUR | No. of Trans. | |
|---|---|---|---|---|---|---|---|---|
| Republika Srbija | RSRES12C2033 | 58,4000 | | -0,17% | 298.999 | 204.483 | 1.746 | 1 |
| Republika Srbija | RSRES12C2032 | 62,4000 | | -0,16% | 304.536 | 222.535 | 1.900 | 1 |
| Republika Srbija | RSRES12C2030 | 71,1000 | | -0,14% | 315.610 | 262.782 | 2.244 | 1 |
| Republika Srbija | RSRES12C2029 | 75,4059 | | -0,12% | 341.129 | 301.231 | 2.572 | 2 |
| Republika Srbija | RSRES12C2031 | 66,4305 | | -0,10% | 445.886 | 346.870 | 2.962 | 3 |
| Republika Srbija | RSRES12B2032 | 62,4767 | | -0,04% | 89.981 | 65.833 | 562 | 3 |
Open Market - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| Philip Morris Operations a.d. , Niš | DINNPB | 7.600 | | -1,29% | 10 | 76.000 | 2 |
| Dunav osiguranje a.d. , Beograd | DNOS | 925 | | -0,43% | 2 | 1.850 | 1 |
Open Market - Bonds - CTM
No decliners
MTP - Shares - CTM
No decliners
MTP - Bonds - CTM
No decliners
* CTM - Continuous Trading Method
* CTM - Continuous Trading Method
%