Highest Turnover - 17.05.2024.
Prime Listing - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| NIS a.d., Novi Sad | NIIS | 859 |  | -0,12% | 1.586 | 1.363.690 | 7 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.901 | | -0,05% | 5 | 9.505 | 5 |
Prime Listing - Bonds - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | Turnover EUR | No. of Trans. | |
|---|---|---|---|---|---|---|---|---|
| Republika Srbija | RSO23208 | 111,2500 |  | 1,74% | 10.000 | 111.250.000 | 950.002 | 1 |
| Republika Srbija | RSRES12C2025 | 95,5050 | | 0,01% | 397.543 | 444.617 | 3.797 | 4 |
| Republika Srbija | RSRES12C2026 | 90,0001 | | 0,00% | 337.758 | 355.979 | 3.040 | 7 |
| Republika Srbija | RSRES12C2031 | 66,4305 | | -0,10% | 445.886 | 346.870 | 2.962 | 3 |
| Republika Srbija | RSRES12C2027 | 85,0000 |  | 0,00% | 332.221 | 330.690 | 2.824 | 2 |
| Republika Srbija | RSRES12C2028 | 80,0000 | | 0,00% | 347.011 | 325.094 | 2.776 | 2 |
| Republika Srbija | RSRES12C2029 | 75,4059 | | -0,12% | 341.129 | 301.231 | 2.572 | 2 |
| Republika Srbija | RSRES12C2034 | 55,0000 | | 0,00% | 421.999 | 271.800 | 2.321 | 3 |
| Republika Srbija | RSRES12C2030 | 71,1000 | | -0,14% | 315.610 | 262.782 | 2.244 | 1 |
| Republika Srbija | RSRES12C2032 | 62,4000 | | -0,16% | 304.536 | 222.535 | 1.900 | 1 |
| Republika Srbija | RSRES12C2033 | 58,4000 | | -0,17% | 298.999 | 204.483 | 1.746 | 1 |
| Republika Srbija | RSRES12C2035 | 51,5000 | | 0,00% | 287.925 | 173.645 | 1.483 | 1 |
| Republika Srbija | RSRES12C2036 | 48,5000 | | 0,00% | 282.389 | 160.385 | 1.370 | 1 |
| Republika Srbija | RSRES12B2032 | 62,4767 | | -0,04% | 89.981 | 65.833 | 562 | 3 |
Open Market - Shares - CTM
| Issuer | Symbol | Price | % Change | Volume | Turnover RSD | No. of Trans. | |
|---|---|---|---|---|---|---|---|
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 2.503 | | 1,17% | 256 | 640.640 | 5 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.500 | | 7,14% | 338 | 507.000 | 3 |
| Rudo a.d. , Beograd | RUDO | 300 | | 0,00% | 302 | 90.600 | 1 |
| Philip Morris Operations a.d. , Niš | DINNPB | 7.600 | | -1,29% | 10 | 76.000 | 2 |
| Iritel a.d. , Beograd | IRTL | 1.300 | | 1,88% | 15 | 19.500 | 1 |
| Dunav osiguranje a.d. , Beograd | DNOS | 925 | | -0,43% | 2 | 1.850 | 1 |
| Progres a.d. , Beograd | PRGS | 7 | | 0,00% | 55 | 385 | 1 |
Open Market - Bonds - CTM
No traded securities
MTP - Shares - CTM
No traded securities
MTP - Bonds - CTM
No traded securities
* CTM - Continuous Trading Method
* CTM - Continuous Trading Method
%