SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Prime Listing - 17.05.2024.

Symbol	Price	% Change		Open	High	Low	VWAP	No. of Trans.	Volume	Turnover RSD	Turnover EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO1491	106,4156		0,00%	/	/	/	/	0	0	0	0
RSO15118	100,8852		0,00%	/	/	/	/	0	0	0	0
RSO16137	90,0500		0,00%	/	/	/	/	0	0	0	0
RSO16145	121,5541		0,00%	/	/	/	/	0	0	0	0
RSO17151	99,0587		0,00%	/	/	/	/	0	0	0	0
RSO17162	99,6712		0,00%	/	/	/	/	0	0	0	0
RSO18174	104,6231		0,00%	/	/	/	/	0	0	0	0
RSO18176	102,0406		0,00%	/	/	/	/	0	0	0	0
RSO18180	100,8288		0,00%	/	/	/	/	0	0	0	0
RSO19181	100,7297		0,00%	/	/	/	/	0	0	0	0
RSO19183	98,4082		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO19189	102,8662		0,00%	/	/	/	/	0	0	0	0
RSO20190	97,1841		0,00%	/	/	/	/	0	0	0	0
RSO20191	85,3854		0,00%	/	/	/	/	0	0	0	0
RSO20193	90,7698		0,00%	/	/	/	/	0	0	0	0
RSO20194	103,8781		0,00%	/	/	/	/	0	0	0	0
RSO20195	94,6711		0,00%	/	/	/	/	0	0	0	0
RSO21198	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO22204	97,9580		0,00%	/	/	/	/	0	0	0	0
RSO22206	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO22207	100,4117		0,00%	/	/	/	/	0	0	0	0
RSO23208	111,2500		1,74%	111,2500	111,2500	111,2500	111,2500	1	10.000	111.250.000	950.002
RSO24209	100,6940		0,00%	/	/	/	/	0	0	0	0
RSRES05A2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	90,0200		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2025	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	84,9000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	80,1000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	75,6000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	71,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	67,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	63,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2025	94,0303		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	66,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	63,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	59,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	64,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	59,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	55,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	52,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	89,9442		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	84,9500		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	80,9661		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	76,9475		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	56,3200		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	53,4000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2025	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	80,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	77,3128		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	62,4767		-0,04%	62,4000	62,5000	62,4000	62,4767	3	89.981	65.833	562
RSRES12B2033	56,3020		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	56,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	53,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2025	95,5050		0,01%	95,5100	95,5100	95,5000	95,5050	4	397.543	444.617	3.797
RSRES12C2026	90,0001		0,00%	90,0001	90,0001	90,0001	90,0001	7	337.758	355.979	3.040
RSRES12C2027	85,0000		0,00%	85,0000	85,0000	85,0000	85,0000	2	332.221	330.690	2.824
RSRES12C2028	80,0000		0,00%	80,0000	80,0000	80,0000	80,0000	2	347.011	325.094	2.776
RSRES12C2029	75,4059		-0,12%	75,4000	75,5000	75,4000	75,4059	2	341.129	301.231	2.572
RSRES12C2030	71,1000		-0,14%	71,1000	71,1000	71,1000	71,1000	1	315.610	262.782	2.244
RSRES12C2031	66,4305		-0,10%	66,4000	66,5000	66,4000	66,4305	3	445.886	346.870	2.962
RSRES12C2032	62,4000		-0,16%	62,4000	62,4000	62,4000	62,4000	1	304.536	222.535	1.900
RSRES12C2033	58,4000		-0,17%	58,4000	58,4000	58,4000	58,4000	1	298.999	204.483	1.746
RSRES12C2034	55,0000		0,00%	55,0000	55,0000	55,0000	55,0000	3	421.999	271.800	2.321
RSRES12C2035	51,5000		0,00%	51,5000	51,5000	51,5000	51,5000	1	287.925	173.645	1.483
RSRES12C2036	48,5000		0,00%	48,5000	48,5000	48,5000	48,5000	1	282.389	160.385	1.370