SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi

• IPO

Prime Listing - 08.05.2024.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO1491	106,4156		0,00%	/	/	/	/	0	0	0	0
RSO15118	100,8852		0,00%	/	/	/	/	0	0	0	0
RSO16137	90,0500		0,00%	/	/	/	/	0	0	0	0
RSO16145	121,5541		0,00%	/	/	/	/	0	0	0	0
RSO17151	99,0587		0,00%	/	/	/	/	0	0	0	0
RSO17162	99,6712		0,00%	/	/	/	/	0	0	0	0
RSO18174	104,2096		0,00%	/	/	/	/	0	0	0	0
RSO18176	102,0406		0,00%	/	/	/	/	0	0	0	0
RSO18180	100,8288		0,00%	/	/	/	/	0	0	0	0
RSO19181	100,7297		0,00%	/	/	/	/	0	0	0	0
RSO19183	98,4082		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO19189	102,8662		0,00%	/	/	/	/	0	0	0	0
RSO20190	97,1841		0,00%	/	/	/	/	0	0	0	0
RSO20191	85,3854		0,00%	/	/	/	/	0	0	0	0
RSO20193	90,7698		0,00%	/	/	/	/	0	0	0	0
RSO20194	103,8781		0,00%	/	/	/	/	0	0	0	0
RSO20195	94,6711		0,00%	/	/	/	/	0	0	0	0
RSO21198	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO22204	97,9580		0,00%	/	/	/	/	0	0	0	0
RSO22206	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO22207	100,4117		0,00%	/	/	/	/	0	0	0	0
RSO23208	109,3488		0,00%	/	/	/	/	0	0	0	0
RSO24209	100,6940		0,00%	/	/	/	/	0	0	0	0
RSRES05A2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	90,0200		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2025	95,0000		0,00%	95,0000	95,0000	95,0000	95,0000	6	1.570.269	1.747.155	14.918
RSRES05C2026	90,0000		0,00%	90,0000	90,0000	90,0000	90,0000	1	1.435.196	1.512.820	12.917
RSRES05C2027	85,0000		0,00%	85,0000	85,0000	85,0000	85,0000	1	1.408.618	1.402.316	11.973
RSRES05C2028	80,0000		2,56%	80,0000	80,0000	80,0000	80,0000	1	1.382.040	1.294.924	11.056
RSRES05C2029	75,0000		1,35%	75,0000	75,0000	75,0000	75,0000	1	1.355.465	1.190.648	10.166
RSRES10A2025	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	84,9000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	80,1000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	75,6000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	71,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	67,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	63,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2025	94,0303		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	66,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	63,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	59,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	64,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	59,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	55,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	52,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	89,9442		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	84,9300		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	80,9661		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	76,9475		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	58,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	55,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2025	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	80,6504		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	77,3128		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	63,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	62,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	57,1000		0,00%	57,1000	57,1000	57,1000	57,1000	1	1.854	1.240	11
RSRES12B2034	56,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	52,9911		0,00%	/	/	/	/	0	0	0	0
RSRES12C2025	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	80,0500		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	75,5500		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	71,0500		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	66,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	62,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	58,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	55,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	51,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	48,5000		0,00%	/	/	/	/	0	0	0	0