BELEX15 - Historical Data
| Date | Value | % Change | At opening | Daily Max | Daily Min | Turnover |
|---|
| 17.05.2024. |
990,17 |
 |
-0,10% |
991,01 |
991,01 |
989,86 |
1.375.045 |
| 16.05.2024. |
991,12 |
|
-0,14% |
990,42 |
994,46 |
990,42 |
2.164.742 |
| 15.05.2024. |
992,48 |
 |
0,16% |
987,88 |
994,02 |
987,88 |
3.389.612 |
| 14.05.2024. |
990,93 |
|
0,18% |
989,17 |
993,66 |
989,17 |
3.628.613 |
| 13.05.2024. |
989,17 |
|
-0,70% |
993,04 |
993,04 |
987,96 |
1.778.470 |
| 10.05.2024. |
996,15 |
|
-0,14% |
997,59 |
997,67 |
995,31 |
446.772 |
| 09.05.2024. |
997,59 |
|
-0,60% |
1.003,12 |
1.004,50 |
996,86 |
2.462.790 |
| 08.05.2024. |
1.003,58 |
|
0,34% |
999,28 |
1.003,58 |
999,28 |
3.618.993 |
| 07.05.2024. |
1.000,18 |
|
-0,49% |
1.004,92 |
1.008,15 |
1.000,18 |
1.650.931 |
| 30.04.2024. |
1.005,15 |
|
0,29% |
1.004,58 |
1.006,10 |
1.004,58 |
497.007 |
| 29.04.2024. |
1.002,28 |
|
-0,39% |
1.002,58 |
1.002,58 |
1.001,98 |
2.121.643 |
| 26.04.2024. |
1.006,25 |
|
0,24% |
1.005,45 |
1.009,79 |
999,93 |
2.485.605 |
| 25.04.2024. |
1.003,84 |
|
-0,22% |
999,88 |
1.005,22 |
999,24 |
1.357.777 |
| 24.04.2024. |
1.006,10 |
|
0,79% |
1.001,51 |
1.006,10 |
1.001,51 |
5.043.780 |
| 23.04.2024. |
998,23 |
|
-0,43% |
1.003,81 |
1.005,42 |
997,92 |
9.672.634 |
| 22.04.2024. |
1.002,51 |
|
-1,24% |
1.011,42 |
1.016,87 |
999,17 |
1.795.323 |
Historical data until 31.12.2023.
0,00%
%