BELEX15 - Istorijski podaci
| Datum | Vrednost | % Promena | Na otvaranju | Najviša dnevna | Najniža dnevna | Promet |
|---|
| 09.05.2024. |
997,59 |
 |
-0,60% |
1.003,12 |
1.004,50 |
996,86 |
2.462.790 |
| 08.05.2024. |
1.003,58 |
 |
0,34% |
999,28 |
1.003,58 |
999,28 |
3.618.993 |
| 07.05.2024. |
1.000,18 |
|
-0,49% |
1.004,92 |
1.008,15 |
1.000,18 |
1.650.931 |
| 30.04.2024. |
1.005,15 |
|
0,29% |
1.004,58 |
1.006,10 |
1.004,58 |
497.007 |
| 29.04.2024. |
1.002,28 |
|
-0,39% |
1.002,58 |
1.002,58 |
1.001,98 |
2.121.643 |
| 26.04.2024. |
1.006,25 |
|
0,24% |
1.005,45 |
1.009,79 |
999,93 |
2.485.605 |
| 25.04.2024. |
1.003,84 |
|
-0,22% |
999,88 |
1.005,22 |
999,24 |
1.357.777 |
| 24.04.2024. |
1.006,10 |
|
0,79% |
1.001,51 |
1.006,10 |
1.001,51 |
5.043.780 |
| 23.04.2024. |
998,23 |
|
-0,43% |
1.003,81 |
1.005,42 |
997,92 |
9.672.634 |
| 22.04.2024. |
1.002,51 |
|
-1,24% |
1.011,42 |
1.016,87 |
999,17 |
1.795.323 |
| 19.04.2024. |
1.015,11 |
|
0,41% |
1.009,09 |
1.017,70 |
1.009,09 |
84.941.983 |
| 18.04.2024. |
1.010,93 |
|
0,33% |
1.007,65 |
1.012,79 |
1.004,84 |
9.482.050 |
| 17.04.2024. |
1.007,65 |
|
0,52% |
1.000,61 |
1.009,02 |
1.000,61 |
14.761.280 |
| 16.04.2024. |
1.002,45 |
|
0,20% |
1.002,31 |
1.004,05 |
1.000,05 |
4.000.740 |
| 15.04.2024. |
1.000,46 |
|
-0,94% |
1.013,70 |
1.014,92 |
997,76 |
1.171.083 |
| 12.04.2024. |
1.009,91 |
|
0,68% |
1.001,74 |
1.010,15 |
1.001,34 |
57.964.611 |
| 11.04.2024. |
1.003,12 |
|
0,03% |
1.004,94 |
1.008,78 |
997,26 |
15.834.985 |
| 10.04.2024. |
1.002,85 |
|
0,33% |
998,12 |
1.006,98 |
995,16 |
14.642.197 |
Istorijski podaci do 31.12.2023. godine.
0,00%
%