BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 31.05.2024. |
2.204,04 |
 |
0,02% |
0,45 |
5.095.918 |
| 30.05.2024. |
2.203,59 |
 |
-0,03% |
-0,75 |
16.146.337 |
| 29.05.2024. |
2.204,34 |
|
-0,28% |
-6,29 |
5.030.490 |
| 28.05.2024. |
2.210,63 |
|
-0,20% |
-4,39 |
9.587.717 |
| 27.05.2024. |
2.215,02 |
|
0,68% |
14,97 |
26.429.960 |
| 24.05.2024. |
2.200,05 |
|
-0,51% |
-11,32 |
17.773.622 |
| 23.05.2024. |
2.211,37 |
|
0,08% |
1,68 |
829.174 |
| 22.05.2024. |
2.209,69 |
|
0,52% |
11,51 |
1.135.757 |
| 21.05.2024. |
2.198,18 |
|
0,24% |
5,28 |
2.686.108 |
| 20.05.2024. |
2.192,90 |
|
-0,05% |
-1,14 |
18.424.614 |
| 17.05.2024. |
2.194,04 |
|
0,11% |
2,48 |
2.542.185 |
| 16.05.2024. |
2.191,56 |
|
-0,16% |
-3,57 |
3.831.034 |
| 15.05.2024. |
2.195,13 |
|
0,27% |
5,88 |
4.442.142 |
| 14.05.2024. |
2.189,25 |
|
-0,09% |
-2,07 |
4.241.123 |
| 13.05.2024. |
2.191,32 |
|
-0,36% |
-7,82 |
17.720.870 |
| 10.05.2024. |
2.199,14 |
|
-0,08% |
-1,69 |
1.105.512 |
| 09.05.2024. |
2.200,83 |
|
-0,41% |
-9,11 |
2.850.990 |
| 08.05.2024. |
2.209,94 |
|
0,32% |
7,05 |
4.244.784 |
| 07.05.2024. |
2.202,89 |
|
-0,25% |
-5,57 |
3.240.840 |
Historical data until 31.12.2023.
0,00%
%