IRTL - Iritel a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 1.300 |  | 1,88% | 15 | 19.500 | 1.300 | 1.300 | 1.300 | 1.300 | 210 | 188 | 1 | CTM |
| 16.05.2024. | 1.276 |  | -5,48% | 8 | 10.208 | 1.276 | 1.276 | 1.276 | 1.276 | 230 | 181 | 1 | CTM |
| 15.05.2024. | 1.350 |  | 0,00% | 0 | 0 | / | / | / | / | 222 | 181 | 0 | CTM |
| 14.05.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 222 | 181 | 0 | CTM |
| 13.05.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 222 | 181 | 0 | CTM |
| 10.05.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 181 | 0 | CTM |
| 09.05.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 181 | 0 | CTM |
| 08.05.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 140 | 0 | CTM |
| 07.05.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 190 | 0 | CTM |
| 30.04.2024. | 1.350 | | 5,88% | 40 | 54.000 | 1.350 | 1.350 | 1.350 | 1.350 | 235 | 230 | 1 | CTM |
| 29.04.2024. | 1.275 | | 0,00% | 0 | 0 | / | / | / | / | 235 | 180 | 0 | CTM |
| 26.04.2024. | 1.275 | | 8,79% | 100 | 127.500 | 1.250 | 1.250 | 1.300 | 1.275 | 295 | 281 | 2 | CTM |
| 25.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 295 | 121 | 0 | CTM |
| 24.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 295 | 121 | 0 | CTM |
| 23.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 295 | 120 | 0 | CTM |
| 22.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 295 | 120 | 0 | CTM |
| 19.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 295 | 120 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
