-6,02%IRTL - Iritel a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 1.350 |  | 5,88% | 40 | 54.000 | 1.350 | 1.350 | 1.350 | 1.350 | 235 | 230 | 1 | MKT |
| 29.04.2024. | 1.275 |  | 0,00% | 0 | 0 | / | / | / | / | 235 | 180 | 0 | MKT |
| 26.04.2024. | 1.275 | | 8,79% | 100 | 127.500 | 1.250 | 1.250 | 1.300 | 1.275 | 295 | 281 | 2 | MKT |
| 25.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 295 | 121 | 0 | MKT |
| 24.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 295 | 121 | 0 | MKT |
| 23.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 295 | 120 | 0 | MKT |
| 22.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 295 | 120 | 0 | MKT |
| 19.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 295 | 120 | 0 | MKT |
| 18.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 295 | 120 | 0 | MKT |
| 17.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 295 | 70 | 0 | MKT |
| 16.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 295 | 70 | 0 | MKT |
| 15.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 295 | 70 | 0 | MKT |
| 12.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 245 | 70 | 0 | MKT |
| 11.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 245 | 70 | 0 | MKT |
| 10.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 245 | 70 | 0 | MKT |
| 09.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 245 | 70 | 0 | MKT |
| 08.04.2024. | 1.172 | | 0,00% | 0 | 0 | / | / | / | / | 245 | 70 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
