NIIS - NIS a.d., Novi Sad
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 859 |  | -0,12% | 1.586 | 1.363.690 | 860 | 855 | 860 | 860 | 10.716 | 6.702 | 7 | CTM |
| 16.05.2024. | 860 | | -0,58% | 590 | 507.400 | 860 | 860 | 860 | 860 | 11.390 | 5.706 | 5 | CTM |
| 15.05.2024. | 865 | | -0,46% | 2.488 | 2.100.059 | 843 | 843 | 869 | 844 | 16.148 | 7.539 | 15 | CTM |
| 14.05.2024. | 869 |  | 2,24% | 260 | 225.720 | 850 | 850 | 869 | 868 | 13.132 | 6.701 | 4 | CTM |
| 13.05.2024. | 850 | | -2,63% | 1.176 | 1.004.650 | 860 | 850 | 860 | 854 | 14.268 | 7.304 | 13 | CTM |
| 10.05.2024. | 873 | | -0,11% | 181 | 158.070 | 870 | 870 | 875 | 873 | 17.913 | 5.712 | 6 | CTM |
| 09.05.2024. | 874 | | 0,11% | 1.683 | 1.470.903 | 871 | 871 | 877 | 874 | 19.364 | 6.821 | 22 | CTM |
| 08.05.2024. | 873 |  | 0,00% | 227 | 198.139 | 871 | 871 | 877 | 873 | 14.845 | 5.057 | 10 | CTM |
| 07.05.2024. | 873 | | 1,28% | 992 | 866.126 | 861 | 861 | 877 | 873 | 15.494 | 4.852 | 38 | CTM |
| 30.04.2024. | 862 | | 1,41% | 40 | 34.460 | 860 | 860 | 864 | 862 | 14.897 | 4.630 | 10 | CTM |
| 29.04.2024. | 850 | | -1,62% | 1.969 | 1.673.650 | 850 | 850 | 850 | 850 | 16.751 | 6.203 | 25 | CTM |
| 26.04.2024. | 864 | | -0,92% | 1.094 | 954.545 | 879 | 855 | 879 | 873 | 15.526 | 5.956 | 14 | CTM |
| 25.04.2024. | 872 | | -0,80% | 695 | 604.914 | 852 | 852 | 878 | 870 | 16.776 | 5.740 | 17 | CTM |
| 24.04.2024. | 879 | | 3,29% | 1.729 | 1.517.487 | 860 | 860 | 879 | 878 | 16.679 | 6.424 | 14 | CTM |
| 23.04.2024. | 851 | | -1,85% | 8.369 | 7.126.579 | 860 | 850 | 867 | 852 | 19.094 | 12.929 | 29 | CTM |
| 22.04.2024. | 867 | | 1,40% | 729 | 631.543 | 860 | 860 | 885 | 866 | 75.782 | 11.468 | 16 | CTM |
| 19.04.2024. | 855 | | -0,58% | 89.705 | 76.696.732 | 852 | 852 | 860 | 855 | 159.651 | 105.521 | 10 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
