NIIS - NIS a.d., Novi Sad
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 862 |  | 1,41% | 40 | 34.460 | 860 | 860 | 864 | 862 | 14.897 | 4.630 | 10 | MKT |
| 29.04.2024. | 850 |  | -1,62% | 1.969 | 1.673.650 | 850 | 850 | 850 | 850 | 16.751 | 6.203 | 25 | MKT |
| 26.04.2024. | 864 | | -0,92% | 1.094 | 954.545 | 879 | 855 | 879 | 873 | 15.526 | 5.956 | 14 | MKT |
| 25.04.2024. | 872 | | -0,80% | 695 | 604.914 | 852 | 852 | 878 | 870 | 16.776 | 5.740 | 17 | MKT |
| 24.04.2024. | 879 | | 3,29% | 1.729 | 1.517.487 | 860 | 860 | 879 | 878 | 16.679 | 6.424 | 14 | MKT |
| 23.04.2024. | 851 | | -1,85% | 8.369 | 7.126.579 | 860 | 850 | 867 | 852 | 19.094 | 12.929 | 29 | MKT |
| 22.04.2024. | 867 | | 1,40% | 729 | 631.543 | 860 | 860 | 885 | 866 | 75.782 | 11.468 | 16 | MKT |
| 19.04.2024. | 855 | | -0,58% | 89.705 | 76.696.732 | 852 | 852 | 860 | 855 | 159.651 | 105.521 | 10 | MKT |
| 18.04.2024. | 860 |  | 0,00% | 6.083 | 5.233.180 | 860 | 860 | 868 | 860 | 59.969 | 16.377 | 23 | MKT |
| 17.04.2024. | 860 | | -0,92% | 15.580 | 13.398.820 | 860 | 860 | 862 | 860 | 29.697 | 30.564 | 19 | MKT |
| 16.04.2024. | 868 | | 0,70% | 1.413 | 1.227.350 | 870 | 860 | 871 | 869 | 16.510 | 12.050 | 45 | MKT |
| 15.04.2024. | 862 | | -0,81% | 552 | 476.283 | 870 | 855 | 870 | 863 | 14.743 | 11.282 | 27 | MKT |
| 12.04.2024. | 869 | | 0,81% | 1.668 | 1.448.418 | 856 | 856 | 870 | 868 | 34.758 | 13.137 | 18 | MKT |
| 11.04.2024. | 862 | | -3,58% | 328 | 283.062 | 897 | 862 | 897 | 863 | 16.478 | 11.695 | 4 | MKT |
| 10.04.2024. | 894 | | -0,67% | 14.246 | 12.733.847 | 900 | 860 | 900 | 894 | 27.595 | 23.453 | 37 | MKT |
| 09.04.2024. | 900 | | 4,05% | 42.850 | 38.561.689 | 898 | 885 | 900 | 900 | 48.567 | 55.735 | 39 | MKT |
| 08.04.2024. | 865 | | 0,58% | 449 | 388.180 | 860 | 857 | 870 | 865 | 2.489 | 12.120 | 20 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
