-0,05%PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 2.503 |  | 1,17% | 256 | 640.640 | 2.500 | 2.500 | 2.510 | 2.503 | 270 | 397 | 5 | CTM |
| 16.05.2024. | 2.474 |  | 0,00% | 0 | 0 | / | / | / | / | 128 | 100 | 0 | CTM |
| 15.05.2024. | 2.474 | | 0,00% | 0 | 0 | / | / | / | / | 138 | 90 | 0 | CTM |
| 14.05.2024. | 2.474 | | 0,00% | 0 | 0 | / | / | / | / | 138 | 30 | 0 | CTM |
| 13.05.2024. | 2.474 | | 0,00% | 0 | 0 | / | / | / | / | 138 | 50 | 0 | CTM |
| 10.05.2024. | 2.474 | | 0,00% | 0 | 0 | / | / | / | / | 138 | 56 | 0 | CTM |
| 09.05.2024. | 2.474 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 47 | 0 | CTM |
| 08.05.2024. | 2.474 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 47 | 0 | CTM |
| 07.05.2024. | 2.474 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 47 | 0 | CTM |
| 30.04.2024. | 2.474 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 47 | 0 | CTM |
| 29.04.2024. | 2.474 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 47 | 0 | CTM |
| 26.04.2024. | 2.474 | | 30,01% | 73 | 180.602 | 2.474 | 2.474 | 2.474 | 2.474 | 73 | 160 | 1 | CTM |
| 25.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 87 | 0 | CTM |
| 24.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 87 | 0 | CTM |
| 23.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 87 | 0 | CTM |
| 22.04.2024. | 1.903 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 70 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
