PPVA - Preduzeće za puteve Valjevo a.d. , Valjevo
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024. | 2.503 | 1,17% | 256 | 640.640 | 2.500 | 2.500 | 2.510 | 2.503 | 270 | 397 | 5 | MKT | |
16.05.2024. | 2.474 | 0,00% | 0 | 0 | / | / | / | / | 128 | 100 | 0 | MKT | |
15.05.2024. | 2.474 | 0,00% | 0 | 0 | / | / | / | / | 138 | 90 | 0 | MKT | |
14.05.2024. | 2.474 | 0,00% | 0 | 0 | / | / | / | / | 138 | 30 | 0 | MKT | |
13.05.2024. | 2.474 | 0,00% | 0 | 0 | / | / | / | / | 138 | 50 | 0 | MKT | |
10.05.2024. | 2.474 | 0,00% | 0 | 0 | / | / | / | / | 138 | 56 | 0 | MKT | |
09.05.2024. | 2.474 | 0,00% | 0 | 0 | / | / | / | / | 10 | 47 | 0 | MKT | |
08.05.2024. | 2.474 | 0,00% | 0 | 0 | / | / | / | / | 10 | 47 | 0 | MKT | |
07.05.2024. | 2.474 | 0,00% | 0 | 0 | / | / | / | / | 10 | 47 | 0 | MKT | |
30.04.2024. | 2.474 | 0,00% | 0 | 0 | / | / | / | / | 10 | 47 | 0 | MKT | |
29.04.2024. | 2.474 | 0,00% | 0 | 0 | / | / | / | / | 10 | 47 | 0 | MKT | |
26.04.2024. | 2.474 | 30,01% | 73 | 180.602 | 2.474 | 2.474 | 2.474 | 2.474 | 73 | 160 | 1 | MKT | |
25.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 87 | 0 | MKT | |
24.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 87 | 0 | MKT | |
23.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 87 | 0 | MKT | |
22.04.2024. | 1.903 | 0,00% | 0 | 0 | / | / | / | / | 73 | 70 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene